Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/06/2024 | 1.060 | 38.100 | 5,000 | ||||||
31/05/2024 | 1.040 | 37.950 | 7,500 | 5,000 | 0.010 | 7,500 | 1.090 | ||
30/05/2024 | 0.970 | 37.500 | 10,000 | 12,500 | 0.020 | 10,000 | 1.015 | ||
29/05/2024 | 1.070 | 38.200 | 7,500 | 2,500 | 0.000 | 7,500 | 1.070 | ||
28/05/2024 | 0.990 | 37.650 | 30,000 | 10,000 | 0.020 | 22,500 | 0.990 | 7,500 | 1.000 |
27/05/2024 | 0.830 | 36.850 | 0 | 25,000 | 0.040 | ||||
24/05/2024 | 0.760 | 36.250 | 0 | 25,000 | 0.040 | ||||
23/05/2024 | 0.810 | 36.650 | 0 | 25,000 | 0.040 | ||||
22/05/2024 | 0.810 | 36.450 | 0 | 25,000 | 0.040 | ||||
21/05/2024 | 0.840 | 36.850 | 0 | 25,000 | 0.040 | ||||
20/05/2024 | 0.750 | 36.250 | 0 | 25,000 | 0.040 | ||||
17/05/2024 | 0.730 | 35.850 | 0 | 25,000 | 0.040 | ||||
16/05/2024 | 0.730 | 35.800 | 25,000 | 25,000 | 0.040 | 2,500 | 0.710 | 22,500 | 0.730 |
14/05/2024 | 0.700 | 35.550 | 0 | 5,000 | 0.010 | ||||
13/05/2024 | 0.810 | 36.150 | 0 | 5,000 | 0.010 | ||||
10/05/2024 | 0.830 | 36.500 | 52,500 | 5,000 | 0.010 | 52,500 | 0.800 | ||
09/05/2024 | 0.540 | 34.400 | 0 | 57,500 | 0.100 | ||||
08/05/2024 | 0.560 | 34.450 | 5,000 | 57,500 | 0.100 | 5,000 | 0.570 | ||
07/05/2024 | 0.470 | 33.900 | 0 | 62,500 | 0.100 | ||||
06/05/2024 | 0.440 | 33.550 | 0 | 62,500 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |