22383 CT-HSBC@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22383 CT-HSBC@EP2606B (PUT)

Nominal

0.044 -0.009 (-16.981%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.053	122.300	5,260,000	2,380,000	2.800	1,760,000	0.052	3,460,000	0.051
22/12/2025	0.054	121.300	6,440,000	680,000	0.800	3,180,000	0.054	3,260,000	0.054
19/12/2025	0.061	119.300	3,200,000	600,000	0.710	1,680,000	0.061	1,520,000	0.060
18/12/2025	0.064	118.700	5,600,000	760,000	0.890	2,540,000	0.065	3,060,000	0.064
17/12/2025	0.074	117.500	1,800,000	240,000	0.280	900,000	0.075	900,000	0.075
16/12/2025	0.076	116.200	200,000	240,000	0.280	100,000	0.078	100,000	0.077
15/12/2025	0.077	116.200	400,000	240,000	0.280	200,000	0.076	200,000	0.075
12/12/2025	0.071	117.300	300,000	240,000	0.280	300,000	0.071
11/12/2025	0.086	114.000	0	540,000	0.640
10/12/2025	0.106	111.700	520,000	540,000	0.640	260,000	0.116	260,000	0.115
09/12/2025	0.116	109.500	0	540,000	0.640
08/12/2025	0.121	109.100	0	540,000	0.640
05/12/2025	0.104	111.000	0	540,000	0.640
04/12/2025	0.104	111.500	0	540,000	0.640
03/12/2025	0.106	111.200	400,000	540,000	0.640	200,000	0.107	200,000	0.106
02/12/2025	0.111	111.000	700,000	540,000	0.640	280,000	0.109	420,000	0.111
01/12/2025	0.110	110.500	800,000	400,000	0.470	400,000	0.109	400,000	0.108
28/11/2025	0.121	109.300	440,000	400,000	0.470	120,000	0.123	320,000	0.122
27/11/2025	0.125	109.000	2,200,000	200,000	0.240	1,100,000	0.128	1,100,000	0.128
26/11/2025	0.136	107.600	2,360,000	200,000	0.240	1,180,000	0.132	1,180,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.