Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.171 | 16.020 | 0 | 60,000 | 0.080 | ||||
19/04/2024 | 0.171 | 15.960 | 10,000 | 60,000 | 0.080 | 10,000 | 0.174 | ||
18/04/2024 | 0.205 | 16.660 | 0 | 70,000 | 0.090 | ||||
17/04/2024 | 0.201 | 16.460 | 400,000 | 70,000 | 0.090 | 200,000 | 0.202 | 200,000 | 0.201 |
16/04/2024 | 0.192 | 16.400 | 1,440,000 | 70,000 | 0.090 | 720,000 | 0.208 | 720,000 | 0.208 |
15/04/2024 | 0.237 | 17.220 | 0 | 70,000 | 0.090 | ||||
12/04/2024 | 0.243 | 17.340 | 0 | 70,000 | 0.090 | ||||
11/04/2024 | 0.260 | 17.720 | 0 | 70,000 | 0.090 | ||||
10/04/2024 | 0.260 | 17.860 | 0 | 70,000 | 0.090 | ||||
09/04/2024 | 0.260 | 17.640 | 0 | 70,000 | 0.090 | ||||
08/04/2024 | 0.242 | 17.180 | 0 | 70,000 | 0.090 | ||||
05/04/2024 | 0.243 | 17.200 | 0 | 70,000 | 0.090 | ||||
03/04/2024 | 0.265 | 17.560 | 0 | 70,000 | 0.090 | ||||
02/04/2024 | 0.280 | 18.060 | 0 | 70,000 | 0.090 | ||||
28/03/2024 | 0.265 | 17.660 | 140,000 | 70,000 | 0.090 | 70,000 | 0.264 | 70,000 | 0.270 |
27/03/2024 | 0.228 | 16.860 | 0 | 70,000 | 0.090 | ||||
26/03/2024 | 0.280 | 17.020 | 0 | 70,000 | 0.090 | ||||
25/03/2024 | 0.285 | 17.080 | 0 | 70,000 | 0.090 | ||||
22/03/2024 | 0.320 | 17.580 | 0 | 70,000 | 0.090 | ||||
21/03/2024 | 0.330 | 18.020 | 0 | 70,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 15:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |