22366 JPXPENG@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22366 JPXPENG@EP2606A (PUT)

Nominal

0.182 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.182	67.300	100,000	0	0.000	50,000	0.185	50,000	0.185
04/02/2026	0.186	66.550	260,000	0	0.000	130,000	0.185	130,000	0.185
03/02/2026	0.186	66.700	540,000	0	0.000	270,000	0.192	270,000	0.193
02/02/2026	0.188	66.800	20,000	0	0.000	10,000	0.189	10,000	0.189
30/01/2026	0.161	71.650	260,000	0	0.000	130,000	0.160	130,000	0.159
29/01/2026	0.154	72.900	0	0	0.000
28/01/2026	0.148	74.800	0	0	0.000
27/01/2026	0.157	72.650	0	0	0.000
26/01/2026	0.153	73.600	0	0	0.000
23/01/2026	0.140	76.800	0	0	0.000
22/01/2026	0.140	76.950	0	0	0.000
21/01/2026	0.131	79.300	0	0	0.000
20/01/2026	0.130	79.500	0	0	0.000
19/01/2026	0.130	80.100	0	0	0.000
16/01/2026	0.129	80.450	0	0	0.000
15/01/2026	0.127	80.950	0	0	0.000
14/01/2026	0.125	82.200	0	0	0.000
13/01/2026	0.126	82.100	0	0	0.000
12/01/2026	0.134	80.350	0	0	0.000
09/01/2026	0.140	78.550	30,000	0	0.000	30,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.