Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22366 JPXPENG@EP2606A
Nominal 
0.160 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 30,000 | 0.043 | ||||||
| 22/12/2025 | 0 | 30,000 | 0.043 | ||||||
| 19/12/2025 | 0 | 30,000 | 0.043 | 30,000 | 0.165 | ||||
| 18/12/2025 | 0 | 0 | 0.000 | ||||||
| 17/12/2025 | 0 | 0 | 0.000 | ||||||
| 16/12/2025 | 0 | 0 | 0.000 | 70,000 | 0.191 | ||||
| 15/12/2025 | 0 | 70,000 | 0.100 | ||||||
| 12/12/2025 | 0 | 70,000 | 0.100 | ||||||
| 11/12/2025 | 0 | 70,000 | 0.100 | ||||||
| 10/12/2025 | 0 | 70,000 | 0.100 | 180,000 | 0.178 | ||||
| 09/12/2025 | 0 | 250,000 | 0.357 | 160,000 | 0.172 | ||||
| 08/12/2025 | 0 | 90,000 | 0.129 | 10,000 | 0.173 | ||||
| 05/12/2025 | 0 | 80,000 | 0.114 | 10,000 | 0.176 | ||||
| 04/12/2025 | 0 | 90,000 | 0.129 | 10,000 | 0.185 | 100,000 | 0.190 | ||
| 03/12/2025 | 0 | 0 | 0.000 | 40,000 | 0.184 | 10,000 | 0.187 | ||
| 02/12/2025 | 0 | 30,000 | 0.043 | 30,000 | 0.174 | 10,000 | 0.170 | ||
| 01/12/2025 | 0 | 50,000 | 0.071 | 50,000 | 0.161 | ||||
| 28/11/2025 | 0 | 100,000 | 0.143 | ||||||
| 27/11/2025 | 0 | 100,000 | 0.143 | 50,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |