Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.080 | 16,828.930 | 590,000 | 2,710,000 | 1.360 | 260,000 | 0.083 | 330,000 | 0.081 |
22/04/2024 | 0.101 | 16,511.690 | 140,000 | 2,640,000 | 1.320 | 140,000 | 0.099 | ||
19/04/2024 | 0.124 | 16,224.140 | 1,370,000 | 2,500,000 | 1.250 | 580,000 | 0.131 | 700,000 | 0.131 |
18/04/2024 | 0.111 | 16,385.870 | 950,000 | 2,380,000 | 1.190 | 690,000 | 0.112 | 180,000 | 0.114 |
17/04/2024 | 0.123 | 16,251.840 | 970,000 | 2,890,000 | 1.450 | 970,000 | 0.127 | ||
16/04/2024 | 0.126 | 16,248.970 | 3,250,000 | 3,860,000 | 1.930 | 1,370,000 | 0.123 | 1,880,000 | 0.119 |
15/04/2024 | 0.097 | 16,600.460 | 2,930,000 | 3,350,000 | 1.680 | 1,080,000 | 0.099 | 1,850,000 | 0.100 |
12/04/2024 | 0.090 | 16,721.690 | 2,820,000 | 2,580,000 | 1.290 | 2,520,000 | 0.083 | 200,000 | 0.083 |
11/04/2024 | 0.069 | 17,095.030 | 2,410,000 | 4,900,000 | 2.450 | 150,000 | 0.076 | 2,140,000 | 0.076 |
10/04/2024 | 0.067 | 17,139.170 | 170,000 | 2,910,000 | 1.460 | 170,000 | 0.067 | ||
09/04/2024 | 0.085 | 16,828.070 | 20,000 | 2,740,000 | 1.370 | 20,000 | 0.085 | ||
08/04/2024 | 0.093 | 16,732.850 | 10,000 | 2,720,000 | 1.360 | 10,000 | 0.084 | ||
05/04/2024 | 0.096 | 16,723.920 | 880,000 | 2,710,000 | 1.360 | 400,000 | 0.102 | 480,000 | 0.102 |
03/04/2024 | 0.095 | 16,725.100 | 220,000 | 2,630,000 | 1.320 | 80,000 | 0.096 | 100,000 | 0.089 |
02/04/2024 | 0.084 | 16,931.520 | 110,000 | 2,610,000 | 1.310 | 90,000 | 0.082 | 10,000 | 0.081 |
28/03/2024 | 0.106 | 16,541.420 | 620,000 | 2,690,000 | 1.350 | 200,000 | 0.100 | 420,000 | 0.104 |
27/03/2024 | 0.120 | 16,392.840 | 130,000 | 2,470,000 | 1.240 | 130,000 | 0.112 | ||
26/03/2024 | 0.105 | 16,618.320 | 690,000 | 2,600,000 | 1.300 | 300,000 | 0.108 | 360,000 | 0.107 |
25/03/2024 | 0.115 | 16,473.640 | 510,000 | 2,540,000 | 1.270 | 100,000 | 0.106 | 410,000 | 0.113 |
22/03/2024 | 0.115 | 16,499.470 | 2,530,000 | 2,230,000 | 1.120 | 2,230,000 | 0.108 | 200,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |