Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.155 | 5.930 | 0 | ||||||
27/03/2024 | 0.178 | 6.140 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.184 | 6.200 | 900,000 | 0 | 0.000 | 450,000 | 0.181 | 450,000 | 0.181 |
25/03/2024 | 0.197 | 6.310 | 200,000 | 0 | 0.000 | 100,000 | 0.197 | 100,000 | 0.198 |
22/03/2024 | 0.190 | 6.220 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.199 | 6.320 | 1,010,000 | 0 | 0.000 | 510,000 | 0.181 | 500,000 | 0.184 |
20/03/2024 | 0.165 | 5.980 | 260,000 | 10,000 | 0.010 | 125,000 | 0.167 | 135,000 | 0.155 |
19/03/2024 | 0.152 | 5.870 | 750,000 | 0 | 0.000 | 375,000 | 0.152 | 375,000 | 0.156 |
18/03/2024 | 0.163 | 5.970 | 200,000 | 0 | 0.000 | 100,000 | 0.164 | 100,000 | 0.166 |
15/03/2024 | 0.159 | 5.930 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.162 | 5.970 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.167 | 6.010 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.173 | 6.090 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.162 | 6.000 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.161 | 5.960 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.157 | 5.920 | 320,000 | 0 | 0.000 | 160,000 | 0.159 | 160,000 | 0.160 |
06/03/2024 | 0.164 | 5.980 | 1,290,000 | 0 | 0.000 | 650,000 | 0.160 | 640,000 | 0.158 |
05/03/2024 | 0.154 | 5.890 | 3,300,000 | 10,000 | 0.010 | 1,640,000 | 0.155 | 1,650,000 | 0.157 |
04/03/2024 | 0.177 | 6.100 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.174 | 6.060 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |