Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.158 | 3.170 | 830,000 | 52,500 | 0.075 | 415,000 | 0.161 | 415,000 | 0.159 |
14/05/2024 | 0.164 | 3.210 | 1,295,000 | 52,500 | 0.075 | 647,500 | 0.163 | 647,500 | 0.166 |
13/05/2024 | 0.166 | 3.230 | 1,930,000 | 52,500 | 0.075 | 965,000 | 0.152 | 965,000 | 0.151 |
10/05/2024 | 0.142 | 3.030 | 1,210,000 | 52,500 | 0.075 | 605,000 | 0.140 | 600,000 | 0.138 |
09/05/2024 | 0.146 | 3.070 | 5,727,500 | 57,500 | 0.082 | 2,835,000 | 0.137 | 2,892,500 | 0.135 |
08/05/2024 | 0.111 | 2.730 | 1,240,000 | 0 | 0.000 | 620,000 | 0.112 | 620,000 | 0.112 |
07/05/2024 | 0.117 | 2.780 | 2,400,000 | 0 | 0.000 | 1,260,000 | 0.116 | 1,140,000 | 0.117 |
06/05/2024 | 0.122 | 2.820 | 2,690,000 | 120,000 | 0.171 | 1,285,000 | 0.121 | 1,405,000 | 0.121 |
03/05/2024 | 0.124 | 2.840 | 1,540,000 | 0 | 0.000 | 770,000 | 0.122 | 770,000 | 0.121 |
02/05/2024 | 0.121 | 2.830 | 700,000 | 0 | 0.000 | 350,000 | 0.120 | 350,000 | 0.119 |
30/04/2024 | 0.106 | 2.660 | 100,000 | 0 | 0.000 | 50,000 | 0.106 | 50,000 | 0.104 |
29/04/2024 | 0.113 | 2.710 | 3,050,000 | 0 | 0.000 | 1,525,000 | 0.111 | 1,525,000 | 0.111 |
26/04/2024 | 0.100 | 2.600 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.091 | 1,650,000 | 0.091 |
25/04/2024 | 0.088 | 2.460 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.090 | 1,260,000 | 0.090 |
24/04/2024 | 0.090 | 2.480 | 1,140,000 | 0 | 0.000 | 570,000 | 0.084 | 570,000 | 0.084 |
23/04/2024 | 0.081 | 2.400 | 1,460,000 | 0 | 0.000 | 730,000 | 0.078 | 730,000 | 0.078 |
22/04/2024 | 0.075 | 2.320 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.075 | 1,470,000 | 0.075 |
19/04/2024 | 0.071 | 2.270 | 1,000,000 | 0 | 0.000 | 500,000 | 0.070 | 500,000 | 0.070 |
18/04/2024 | 0.075 | 2.310 | 480,000 | 0 | 0.000 | 240,000 | 0.075 | 240,000 | 0.074 |
17/04/2024 | 0.074 | 2.300 | 1,300,000 | 0 | 0.000 | 650,000 | 0.074 | 650,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |