Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.910 | 19.000 | 0 | 735,000 | 1.230 | ||||
24/04/2024 | 0.870 | 18.720 | 0 | 735,000 | 1.230 | ||||
23/04/2024 | 0.810 | 18.420 | 0 | 735,000 | 1.230 | ||||
22/04/2024 | 0.810 | 18.160 | 50,000 | 735,000 | 1.230 | 50,000 | 0.830 | ||
19/04/2024 | 0.860 | 18.620 | 0 | 685,000 | 1.140 | ||||
18/04/2024 | 0.850 | 18.400 | 15,000 | 685,000 | 1.140 | 15,000 | 0.880 | ||
17/04/2024 | 0.920 | 18.820 | 0 | 670,000 | 1.120 | ||||
16/04/2024 | 0.960 | 19.000 | 0 | 670,000 | 1.120 | ||||
15/04/2024 | 0.990 | 19.380 | 0 | 670,000 | 1.120 | ||||
12/04/2024 | 0.980 | 19.100 | 0 | 670,000 | 1.120 | ||||
11/04/2024 | 0.990 | 19.360 | 0 | 670,000 | 1.120 | ||||
10/04/2024 | 0.950 | 19.160 | 0 | 670,000 | 1.120 | ||||
09/04/2024 | 0.940 | 18.860 | 0 | 670,000 | 1.120 | ||||
08/04/2024 | 0.980 | 19.120 | 0 | 670,000 | 1.120 | ||||
05/04/2024 | 1.000 | 19.300 | 0 | 670,000 | 1.120 | ||||
03/04/2024 | 0.980 | 19.140 | 0 | 670,000 | 1.120 | ||||
02/04/2024 | 0.980 | 19.160 | 340,000 | 670,000 | 1.120 | 340,000 | 0.943 | ||
28/03/2024 | 0.790 | 18.120 | 0 | 330,000 | 0.550 | ||||
27/03/2024 | 0.730 | 17.600 | 0 | 330,000 | 0.550 | ||||
26/03/2024 | 0.770 | 17.960 | 0 | 330,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |