Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 20.600 | 0 | |||||||
26/07/2024 | 19.900 | 0 | 1,510,000 | 2.520 | 5,000 | 1.160 | |||
25/07/2024 | 19.800 | 0 | 1,515,000 | 2.530 | |||||
24/07/2024 | 20.600 | 0 | 1,515,000 | 2.530 | |||||
23/07/2024 | 20.350 | 0 | 1,515,000 | 2.530 | |||||
22/07/2024 | 20.450 | 0 | 1,515,000 | 2.530 | |||||
19/07/2024 | 20.500 | 0 | 1,515,000 | 2.530 | |||||
18/07/2024 | 21.550 | 0 | 1,515,000 | 2.530 | |||||
17/07/2024 | 21.150 | 0 | 1,515,000 | 2.530 | |||||
16/07/2024 | 22.300 | 0 | 1,515,000 | 2.530 | |||||
15/07/2024 | 22.500 | 0 | 1,515,000 | 2.530 | |||||
12/07/2024 | 22.850 | 0 | 1,515,000 | 2.530 | |||||
11/07/2024 | 22.600 | 0 | 1,515,000 | 2.530 | |||||
10/07/2024 | 22.150 | 0 | 1,515,000 | 2.530 | |||||
09/07/2024 | 22.950 | 0 | 1,515,000 | 2.530 | |||||
08/07/2024 | 23.150 | 0 | 1,515,000 | 2.530 | |||||
05/07/2024 | 23.250 | 0 | 1,515,000 | 2.530 | |||||
04/07/2024 | 23.400 | 0 | 1,515,000 | 2.530 | |||||
03/07/2024 | 23.400 | 0 | 1,515,000 | 2.530 | |||||
02/07/2024 | 23.400 | 0 | 1,515,000 | 2.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |