Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.010 | 14.180 | 0 | 6,840,000 | 17.100 | ||||
16/04/2024 | 0.010 | 14.020 | 0 | 6,840,000 | 17.100 | ||||
15/04/2024 | 0.010 | 14.520 | 0 | 6,840,000 | 17.100 | ||||
12/04/2024 | 0.010 | 14.180 | 0 | 6,840,000 | 17.100 | ||||
11/04/2024 | 0.011 | 14.440 | 0 | 6,840,000 | 17.100 | ||||
10/04/2024 | 0.013 | 14.700 | 0 | 6,840,000 | 17.100 | ||||
09/04/2024 | 0.013 | 14.980 | 300,000 | 6,840,000 | 17.100 | ||||
08/04/2024 | 0.013 | 14.520 | 50,000 | 6,840,000 | 17.100 | ||||
05/04/2024 | 0.012 | 14.920 | 700,000 | 6,840,000 | 17.100 | ||||
03/04/2024 | 0.015 | 15.160 | 0 | 6,840,000 | 17.100 | ||||
02/04/2024 | 0.015 | 15.240 | 920,000 | 6,840,000 | 17.100 | 100,000 | 0.015 | ||
28/03/2024 | 0.018 | 15.160 | 0 | 6,740,000 | 16.850 | ||||
27/03/2024 | 0.018 | 14.920 | 0 | 6,740,000 | 16.850 | ||||
26/03/2024 | 0.018 | 15.400 | 0 | 6,740,000 | 16.850 | ||||
25/03/2024 | 0.018 | 15.500 | 200,000 | 6,740,000 | 16.850 | ||||
22/03/2024 | 0.021 | 15.800 | 500,000 | 6,740,000 | 16.850 | ||||
21/03/2024 | 0.033 | 16.720 | 400,000 | 6,740,000 | 16.850 | ||||
20/03/2024 | 0.034 | 16.660 | 0 | 6,740,000 | 16.850 | ||||
19/03/2024 | 0.037 | 16.620 | 0 | 6,740,000 | 16.850 | ||||
18/03/2024 | 0.039 | 17.020 | 400,000 | 6,740,000 | 16.850 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |