22236 HS-NIO @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22236 HS-NIO @EC2412A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2024	0.019	32.550	0	7,489,000	12.480
23/04/2024	0.017	31.350	0	7,489,000	12.480
22/04/2024	0.017	29.650	0	7,489,000	12.480
19/04/2024	0.017	30.150	18,000	7,489,000	12.480			18,000	0.017
18/04/2024	0.018	30.700	0	7,471,000	12.450
17/04/2024	0.018	30.100	390,000	7,471,000	12.450			390,000	0.018
16/04/2024	0.020	29.850	2,000,000	7,081,000	11.800			2,000,000	0.020
15/04/2024	0.027	33.250	0	5,081,000	8.470
12/04/2024	0.030	34.250	0	5,081,000	8.470
11/04/2024	0.034	36.450	41,000	5,081,000	8.470			41,000	0.034
10/04/2024	0.036	37.200	30,000	5,040,000	8.400	20,000	0.032	10,000	0.036
09/04/2024	0.030	35.100	10,000	5,050,000	8.420	10,000	0.030
08/04/2024	0.029	34.850	0	5,060,000	8.430
05/04/2024	0.029	35.000	10,000	5,060,000	8.430
03/04/2024	0.029	34.700	160,000	5,060,000	8.430			160,000	0.030
02/04/2024	0.034	36.400	0	4,900,000	8.170
28/03/2024	0.036	37.450	0	4,900,000	8.170
27/03/2024	0.035	36.700	1,129,000	4,900,000	8.170			1,129,000	0.036
26/03/2024	0.040	38.950	0	3,771,000	6.290
25/03/2024	0.040	38.350	0	3,771,000	6.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.