22067 JP-NIO @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22067 JP-NIO @EC2508A (CALL)

Nominal

0.024 +0.004 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.020	32.700	0	1,896,000	3.160
12/02/2025	0.020	32.500	120,000	1,896,000	3.160	120,000	0.020
11/02/2025	0.023	33.300	0	2,016,000	3.360
10/02/2025	0.025	34.050	0	2,016,000	3.360
07/02/2025	0.025	33.950	10,000	2,016,000	3.360			10,000	0.025
06/02/2025	0.024	33.850	0	2,006,000	3.343
05/02/2025	0.024	33.150	0	2,006,000	3.343
04/02/2025	0.028	34.750	62,000	2,006,000	3.343	50,000	0.027	12,000	0.028
03/02/2025	0.025	33.250	0	2,044,000	3.407
28/01/2025	0.026	34.050	0	2,044,000	3.407
27/01/2025	0.026	34.050	0	2,044,000	3.407
24/01/2025	0.026	32.950	0	2,044,000	3.407
23/01/2025	0.026	33.000	34,000	2,044,000	3.407	34,000	0.026
22/01/2025	0.026	32.900	0	2,078,000	3.463
21/01/2025	0.030	34.950	0	2,078,000	3.463
20/01/2025	0.030	34.100	250,000	2,078,000	3.463	200,000	0.030	50,000	0.031
17/01/2025	0.026	32.650	65,000	2,228,000	3.713	65,000	0.026
16/01/2025	0.025	32.200	0	2,293,000	3.822
15/01/2025	0.024	31.650	120,000	2,293,000	3.822			120,000	0.024
14/01/2025	0.027	32.400	0	2,173,000	3.622

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.