22067 JP-NIO @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22067 JP-NIO @EC2508A (CALL)

Nominal

0.046 +0.007 (+17.949%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2024	0.039	32.450	0	327,000	0.545
24/04/2024	0.039	32.550	0	327,000	0.545
23/04/2024	0.036	31.350	0	327,000	0.545
22/04/2024	0.032	29.650	0	327,000	0.545
19/04/2024	0.033	30.150	0	327,000	0.545
18/04/2024	0.034	30.700	0	327,000	0.545
17/04/2024	0.033	30.100	0	327,000	0.545
16/04/2024	0.033	29.850	0	327,000	0.545
15/04/2024	0.043	33.250	0	327,000	0.545
12/04/2024	0.047	34.250	100,000	327,000	0.545			100,000	0.049
11/04/2024	0.055	36.450	0	227,000	0.378
10/04/2024	0.058	37.200	204,000	227,000	0.378	200,000	0.058	4,000	0.058
09/04/2024	0.050	35.100	200,000	423,000	0.705			200,000	0.051
08/04/2024	0.049	34.850	0	223,000	0.372
05/04/2024	0.049	35.000	0	223,000	0.372
03/04/2024	0.049	34.700	0	223,000	0.372
02/04/2024	0.056	36.400	0	223,000	0.372
28/03/2024	0.060	37.450	0	223,000	0.372
27/03/2024	0.057	36.700	226,000	223,000	0.372	226,000	0.057
26/03/2024	0.066	38.950	226,000	449,000	0.748			226,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.