Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.196 | 1.360 | 1,089,000 | 15,946,000 | 22.780 | 59,000 | 0.206 | 1,000,000 | 0.214 |
17/05/2024 | 0.184 | 1.360 | 659,000 | 15,005,000 | 21.440 | 200,000 | 0.187 | 129,000 | 0.186 |
16/05/2024 | 0.214 | 1.390 | 124,000 | 15,076,000 | 21.540 | 50,000 | 0.210 | ||
14/05/2024 | 0.231 | 1.420 | 8,639,000 | 15,026,000 | 21.470 | 5,851,000 | 0.232 | 957,000 | 0.221 |
13/05/2024 | 0.232 | 1.430 | 6,946,000 | 19,920,000 | 28.460 | 3,369,000 | 0.217 | 3,370,000 | 0.207 |
10/05/2024 | 0.174 | 1.320 | 11,000 | 19,919,000 | 28.460 | 11,000 | 0.174 | ||
09/05/2024 | 0.169 | 1.320 | 7,226,000 | 19,908,000 | 28.440 | 3,638,000 | 0.165 | 3,588,000 | 0.175 |
08/05/2024 | 0.137 | 1.250 | 5,714,000 | 19,958,000 | 28.510 | 4,494,000 | 0.143 | 70,000 | 0.139 |
07/05/2024 | 0.159 | 1.290 | 10,669,000 | 24,382,000 | 34.830 | 4,304,000 | 0.176 | 6,199,000 | 0.179 |
06/05/2024 | 0.139 | 1.260 | 7,923,000 | 22,487,000 | 32.120 | 1,178,000 | 0.120 | 5,923,000 | 0.126 |
03/05/2024 | 0.100 | 1.170 | 2,451,000 | 17,742,000 | 25.350 | 1,149,000 | 0.099 | 1,099,000 | 0.098 |
02/05/2024 | 0.098 | 1.160 | 5,628,000 | 17,792,000 | 25.420 | 3,534,000 | 0.096 | 1,918,000 | 0.094 |
30/04/2024 | 0.096 | 1.170 | 9,697,000 | 19,408,000 | 27.730 | 4,851,000 | 0.101 | 4,846,000 | 0.099 |
29/04/2024 | 0.100 | 1.190 | 6,875,000 | 19,413,000 | 27.730 | 1,960,000 | 0.111 | 3,845,000 | 0.108 |
26/04/2024 | 0.085 | 1.150 | 8,996,000 | 17,528,000 | 25.040 | 760,000 | 0.075 | 7,446,000 | 0.084 |
25/04/2024 | 0.071 | 1.090 | 2,060,000 | 10,842,000 | 15.490 | 1,080,000 | 0.075 | 980,000 | 0.070 |
24/04/2024 | 0.069 | 1.090 | 1,455,000 | 10,942,000 | 15.630 | 160,000 | 0.058 | 1,295,000 | 0.067 |
23/04/2024 | 0.057 | 1.050 | 1,110,000 | 9,807,000 | 14.010 | 480,000 | 0.059 | 630,000 | 0.063 |
22/04/2024 | 0.063 | 1.070 | 1,410,000 | 9,657,000 | 13.800 | 640,000 | 0.068 | 770,000 | 0.067 |
19/04/2024 | 0.068 | 1.090 | 3,150,000 | 9,527,000 | 13.610 | 1,450,000 | 0.062 | 1,640,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |