Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.031 | 20.250 | 0 | 4,100,000 | 4.100 | ||||
26/08/2024 | 0.031 | 20.200 | 0 | 4,100,000 | 4.100 | ||||
23/08/2024 | 0.030 | 19.420 | 10,000 | 4,100,000 | 4.100 | 10,000 | 0.030 | ||
22/08/2024 | 0.033 | 20.400 | 10,000 | 4,090,000 | 4.090 | 10,000 | 0.033 | ||
21/08/2024 | 0.037 | 21.150 | 10,000 | 4,100,000 | 4.100 | 10,000 | 0.036 | ||
20/08/2024 | 0.034 | 20.550 | 30,000 | 4,110,000 | 4.110 | 10,000 | 0.035 | 20,000 | 0.034 |
19/08/2024 | 0.033 | 20.200 | 0 | 4,100,000 | 4.100 | ||||
16/08/2024 | 0.033 | 20.050 | 0 | 4,100,000 | 4.100 | ||||
15/08/2024 | 0.033 | 20.050 | 0 | 4,100,000 | 4.100 | ||||
14/08/2024 | 0.034 | 20.250 | 0 | 4,100,000 | 4.100 | ||||
13/08/2024 | 0.037 | 20.900 | 0 | 4,100,000 | 4.100 | ||||
12/08/2024 | 0.037 | 20.650 | 0 | 4,100,000 | 4.100 | ||||
09/08/2024 | 0.038 | 20.850 | 0 | 4,100,000 | 4.100 | ||||
08/08/2024 | 0.038 | 21.000 | 40,000 | 4,100,000 | 4.100 | 40,000 | 0.038 | ||
07/08/2024 | 0.039 | 21.000 | 0 | 4,140,000 | 4.140 | ||||
06/08/2024 | 0.039 | 21.050 | 0 | 4,140,000 | 4.140 | ||||
05/08/2024 | 0.039 | 20.250 | 0 | 4,140,000 | 4.140 | ||||
02/08/2024 | 0.039 | 21.000 | 0 | 4,140,000 | 4.140 | ||||
01/08/2024 | 0.039 | 21.000 | 270,000 | 4,140,000 | 4.140 | 270,000 | 0.039 | ||
31/07/2024 | 0.042 | 21.400 | 10,000 | 4,410,000 | 4.410 | 10,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 10:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |