Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.128 | 62.500 | 1,340,000 | 1,040,000 | 0.690 | 570,000 | 0.126 | 420,000 | 0.124 |
03/05/2024 | 0.120 | 61.350 | 600,000 | 1,190,000 | 0.790 | 350,000 | 0.118 | 250,000 | 0.123 |
02/05/2024 | 0.105 | 59.350 | 1,830,000 | 1,290,000 | 0.860 | 940,000 | 0.099 | 640,000 | 0.096 |
30/04/2024 | 0.096 | 57.800 | 4,250,000 | 1,590,000 | 1.060 | 1,680,000 | 0.095 | 1,530,000 | 0.096 |
29/04/2024 | 0.092 | 57.300 | 6,200,000 | 1,740,000 | 1.160 | 3,810,000 | 0.097 | 2,380,000 | 0.097 |
26/04/2024 | 0.069 | 54.000 | 3,910,000 | 3,170,000 | 2.110 | 2,240,000 | 0.064 | 1,620,000 | 0.062 |
25/04/2024 | 0.056 | 51.550 | 500,000 | 3,790,000 | 2.530 | 300,000 | 0.053 | 200,000 | 0.059 |
24/04/2024 | 0.050 | 50.450 | 1,840,000 | 3,890,000 | 2.590 | 1,370,000 | 0.050 | 370,000 | 0.048 |
23/04/2024 | 0.042 | 48.750 | 6,000,000 | 4,890,000 | 3.260 | 6,000,000 | 0.042 | ||
22/04/2024 | 0.039 | 48.150 | 4,150,000 | 10,890,000 | 7.260 | 3,500,000 | 0.040 | 650,000 | 0.041 |
19/04/2024 | 0.036 | 47.200 | 3,610,000 | 13,740,000 | 9.160 | 780,000 | 0.038 | 2,830,000 | 0.037 |
18/04/2024 | 0.040 | 47.850 | 9,890,000 | 11,690,000 | 7.790 | 3,890,000 | 0.041 | 6,000,000 | 0.042 |
17/04/2024 | 0.035 | 46.800 | 6,670,000 | 9,580,000 | 6.390 | 2,760,000 | 0.036 | 3,760,000 | 0.036 |
16/04/2024 | 0.032 | 46.000 | 9,480,000 | 8,580,000 | 5.720 | 3,860,000 | 0.031 | 5,620,000 | 0.031 |
15/04/2024 | 0.038 | 47.250 | 2,160,000 | 6,820,000 | 4.550 | 170,000 | 0.037 | 1,350,000 | 0.036 |
12/04/2024 | 0.040 | 48.600 | 3,410,000 | 5,640,000 | 3.760 | 1,010,000 | 0.041 | 2,120,000 | 0.041 |
11/04/2024 | 0.049 | 51.600 | 3,690,000 | 4,530,000 | 3.020 | 1,820,000 | 0.048 | 1,850,000 | 0.048 |
10/04/2024 | 0.052 | 52.000 | 820,000 | 4,500,000 | 3.000 | 400,000 | 0.056 | 300,000 | 0.055 |
09/04/2024 | 0.055 | 52.200 | 210,000 | 4,600,000 | 3.070 | 210,000 | 0.055 | ||
08/04/2024 | 0.055 | 52.300 | 1,550,000 | 4,810,000 | 3.210 | 830,000 | 0.057 | 720,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 14:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |