Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 3.340 | 0 | |||||||
14/08/2024 | 3.370 | 0 | 1,580,000 | 2.633 | |||||
13/08/2024 | 3.350 | 0 | 1,580,000 | 2.633 | |||||
12/08/2024 | 3.430 | 0 | 1,580,000 | 2.633 | |||||
09/08/2024 | 3.420 | 0 | 1,580,000 | 2.633 | |||||
08/08/2024 | 3.450 | 0 | 1,580,000 | 2.633 | 100,000 | 0.060 | 100,000 | 0.057 | |
07/08/2024 | 3.530 | 0 | 1,580,000 | 2.633 | |||||
06/08/2024 | 3.500 | 0 | 1,580,000 | 2.633 | 180,000 | 0.062 | 60,000 | 0.064 | |
05/08/2024 | 3.400 | 0 | 1,700,000 | 2.833 | |||||
02/08/2024 | 3.390 | 0 | 1,700,000 | 2.833 | 100,000 | 0.055 | |||
01/08/2024 | 3.530 | 0 | 1,800,000 | 3.000 | |||||
31/07/2024 | 3.610 | 0 | 1,800,000 | 3.000 | |||||
30/07/2024 | 3.400 | 0 | 1,800,000 | 3.000 | 20,000 | 0.058 | |||
29/07/2024 | 3.530 | 0 | 1,820,000 | 3.033 | 1,170,000 | 0.079 | 20,000 | 0.070 | |
26/07/2024 | 3.620 | 0 | 2,970,000 | 4.950 | |||||
25/07/2024 | 3.630 | 0 | 2,970,000 | 4.950 | 50,000 | 0.080 | 50,000 | 0.072 | |
24/07/2024 | 3.520 | 0 | 2,970,000 | 4.950 | |||||
23/07/2024 | 3.550 | 0 | 2,970,000 | 4.950 | |||||
22/07/2024 | 3.620 | 0 | 2,970,000 | 4.950 | |||||
19/07/2024 | 3.600 | 0 | 2,970,000 | 4.950 | 1,170,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |