Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.091 | 57.850 | 100,000 | ||||||
08/05/2024 | 0.082 | 57.000 | 107,000 | 2,142,000 | 5.355 | 107,000 | 0.083 | ||
07/05/2024 | 0.115 | 59.000 | 161,000 | 2,035,000 | 5.087 | 161,000 | 0.150 | ||
06/05/2024 | 0.194 | 61.950 | 161,000 | 2,196,000 | 5.490 | 161,000 | 0.230 | ||
03/05/2024 | 0.211 | 62.200 | 3,800,000 | 2,035,000 | 5.087 | 1,800,000 | 0.171 | 2,000,000 | 0.193 |
02/05/2024 | 0.118 | 59.200 | 0 | 1,835,000 | 4.588 | ||||
30/04/2024 | 0.088 | 55.950 | 8,000 | 1,835,000 | 4.588 | 8,000 | 0.095 | ||
29/04/2024 | 0.098 | 56.700 | 1,336,000 | 1,843,000 | 4.608 | 978,000 | 0.106 | 14,000 | 0.109 |
26/04/2024 | 0.097 | 56.500 | 792,000 | 2,807,000 | 7.018 | 759,000 | 0.066 | 10,000 | 0.094 |
25/04/2024 | 0.042 | 52.800 | 741,000 | 3,556,000 | 8.890 | 481,000 | 0.049 | ||
24/04/2024 | 0.046 | 53.100 | 6,118,000 | 4,037,000 | 10.092 | 2,134,000 | 0.038 | 2,942,000 | 0.040 |
23/04/2024 | 0.020 | 49.100 | 0 | 3,229,000 | 8.072 | ||||
22/04/2024 | 0.015 | 45.200 | 0 | 3,229,000 | 8.072 | ||||
19/04/2024 | 0.015 | 44.350 | 0 | 3,229,000 | 8.072 | ||||
18/04/2024 | 0.015 | 45.850 | 0 | 3,229,000 | 8.072 | ||||
17/04/2024 | 0.015 | 45.650 | 0 | 3,229,000 | 8.072 | ||||
16/04/2024 | 0.015 | 47.100 | 0 | 3,229,000 | 8.072 | ||||
15/04/2024 | 0.021 | 48.750 | 0 | 3,229,000 | 8.072 | ||||
12/04/2024 | 0.027 | 49.150 | 0 | 3,229,000 | 8.072 | ||||
11/04/2024 | 0.028 | 49.650 | 0 | 3,229,000 | 8.072 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |