Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.455 | 67.100 | 0 | ||||||
19/07/2024 | 0.425 | 66.350 | 0 | 104,000 | 0.260 | ||||
18/07/2024 | 0.540 | 67.800 | 0 | 104,000 | 0.260 | ||||
17/07/2024 | 0.500 | 67.200 | 60,000 | 104,000 | 0.260 | 60,000 | 0.510 | ||
16/07/2024 | 0.490 | 67.100 | 14,000 | 44,000 | 0.110 | 14,000 | 0.495 | ||
15/07/2024 | 0.530 | 67.500 | 0 | 30,000 | 0.075 | ||||
12/07/2024 | 0.560 | 67.900 | 0 | 30,000 | 0.075 | ||||
11/07/2024 | 0.500 | 67.250 | 0 | 30,000 | 0.075 | ||||
10/07/2024 | 0.450 | 66.500 | 0 | 30,000 | 0.075 | ||||
09/07/2024 | 0.450 | 66.750 | 0 | 30,000 | 0.075 | ||||
08/07/2024 | 0.495 | 67.100 | 0 | 30,000 | 0.075 | ||||
05/07/2024 | 0.610 | 67.800 | 0 | 30,000 | 0.075 | ||||
04/07/2024 | 0.690 | 68.850 | 0 | 30,000 | 0.075 | ||||
03/07/2024 | 0.650 | 68.150 | 0 | 30,000 | 0.075 | ||||
02/07/2024 | 0.650 | 68.250 | 0 | 30,000 | 0.075 | ||||
28/06/2024 | 0.680 | 68.300 | 0 | 30,000 | 0.075 | ||||
27/06/2024 | 0.680 | 68.300 | 0 | 30,000 | 0.075 | ||||
26/06/2024 | 0.690 | 68.300 | 0 | 30,000 | 0.075 | ||||
25/06/2024 | 0.690 | 68.400 | 0 | 30,000 | 0.075 | ||||
24/06/2024 | 0.660 | 67.850 | 0 | 30,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |