Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.550 | 67.000 | 4,546,000 | ||||||
29/04/2024 | 0.455 | 65.550 | 200,000 | 200,000 | 0.500 | 200,000 | 0.455 | ||
26/04/2024 | 0.415 | 64.950 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.400 | 64.750 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.400 | 64.700 | 10,000 | 0 | 0.000 | 10,000 | 0.410 | ||
23/04/2024 | 0.390 | 64.250 | 10,000 | 10,000 | 0.025 | 10,000 | 0.390 | ||
22/04/2024 | 0.320 | 63.400 | 184,000 | 20,000 | 0.050 | 92,000 | 0.325 | 92,000 | 0.322 |
19/04/2024 | 0.249 | 61.850 | 1,024,000 | 20,000 | 0.050 | 512,000 | 0.243 | 512,000 | 0.245 |
18/04/2024 | 0.285 | 62.650 | 230,000 | 20,000 | 0.050 | 110,000 | 0.269 | 120,000 | 0.267 |
17/04/2024 | 0.275 | 62.150 | 312,000 | 10,000 | 0.025 | 156,000 | 0.275 | 156,000 | 0.275 |
16/04/2024 | 0.295 | 62.400 | 192,000 | 10,000 | 0.025 | 96,000 | 0.309 | 96,000 | 0.306 |
15/04/2024 | 0.355 | 63.850 | 440,000 | 10,000 | 0.025 | 220,000 | 0.328 | 220,000 | 0.329 |
12/04/2024 | 0.355 | 63.800 | 846,000 | 10,000 | 0.025 | 418,000 | 0.337 | 428,000 | 0.336 |
11/04/2024 | 0.420 | 64.850 | 36,000 | 0 | 0.000 | 18,000 | 0.415 | 18,000 | 0.405 |
10/04/2024 | 0.410 | 64.800 | 928,000 | 0 | 0.000 | 464,000 | 0.389 | 464,000 | 0.390 |
09/04/2024 | 0.360 | 63.900 | 160,000 | 0 | 0.000 | 80,000 | 0.360 | 80,000 | 0.360 |
08/04/2024 | 0.305 | 63.200 | 1,388,000 | 0 | 0.000 | 694,000 | 0.314 | 694,000 | 0.313 |
05/04/2024 | 0.290 | 62.750 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
03/04/2024 | 0.227 | 61.400 | 0 | 10,000 | 0.025 | ||||
02/04/2024 | 0.245 | 61.900 | 112,000 | 10,000 | 0.025 | 56,000 | 0.260 | 56,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |