21806 BPPINAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21806 BPPINAN@EC2504A (CALL)

Nominal

0.495 -0.085 (-14.655%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.580	45.850	20,000	1,325,000	3.312			20,000	0.600
26/11/2024	0.450	44.450	100,000	1,305,000	3.262
25/11/2024	0.475	44.300	0	1,305,000	3.262
22/11/2024	0.495	44.700	10,000	1,305,000	3.262
21/11/2024	0.590	46.150	0	1,305,000	3.262
20/11/2024	0.590	46.600	0	1,305,000	3.262
19/11/2024	0.580	46.150	0	1,305,000	3.262
18/11/2024	0.580	46.000	0	1,305,000	3.262
15/11/2024	0.580	45.600	0	1,305,000	3.262
14/11/2024	0.590	45.850	10,000	1,305,000	3.262
13/11/2024	0.600	46.450	50,000	1,305,000	3.262
12/11/2024	0.600	45.900	10,000	1,305,000	3.262			10,000	0.710
11/11/2024	0.760	48.200	0	1,295,000	3.238
08/11/2024	0.960	49.900	10,000	1,295,000	3.238
07/11/2024	1.050	51.750	0	1,295,000	3.238
06/11/2024	0.850	48.650	0	1,295,000	3.238
05/11/2024	0.930	50.200	10,000	1,295,000	3.238
04/11/2024	0.800	48.050	0	1,295,000	3.238
01/11/2024	0.800	48.050	0	1,295,000	3.238
31/10/2024	0.820	48.150	30,000	1,295,000	3.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.