Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21761 JP-GEG @EP2405A (PUT)
Nominal 
0.410 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2024 | 0.410 | 34.200 | 290,000 | 2,400,000 | 3.429 | 140,000 | 0.385 | ||
| 16/04/2024 | 0.223 | 36.800 | 4,970,000 | 2,260,000 | 3.229 | 800,000 | 0.175 | 2,950,000 | 0.192 |
| 15/04/2024 | 0.143 | 38.700 | 3,770,000 | 110,000 | 0.157 | 1,960,000 | 0.141 | 1,460,000 | 0.140 |
| 12/04/2024 | 0.102 | 39.800 | 700,000 | 610,000 | 0.871 | 400,000 | 0.100 | ||
| 11/04/2024 | 0.088 | 40.600 | 1,070,000 | 1,010,000 | 1.443 | 750,000 | 0.092 | 160,000 | 0.088 |
| 10/04/2024 | 0.082 | 40.900 | 2,600,000 | 1,600,000 | 2.286 | 1,460,000 | 0.087 | 1,040,000 | 0.079 |
| 09/04/2024 | 0.086 | 40.850 | 1,870,000 | 2,020,000 | 2.886 | 880,000 | 0.081 | 990,000 | 0.075 |
| 08/04/2024 | 0.095 | 40.600 | 6,200,000 | 1,910,000 | 2.729 | 3,000,000 | 0.114 | 3,100,000 | 0.106 |
| 05/04/2024 | 0.095 | 40.600 | 9,730,000 | 1,810,000 | 2.586 | 4,480,000 | 0.109 | 4,940,000 | 0.107 |
| 03/04/2024 | 0.100 | 40.600 | 7,910,000 | 1,350,000 | 1.929 | 4,360,000 | 0.100 | 3,550,000 | 0.098 |
| 02/04/2024 | 0.097 | 41.000 | 31,320,000 | 2,160,000 | 3.086 | 13,340,000 | 0.098 | 14,880,000 | 0.097 |
| 28/03/2024 | 0.144 | 39.300 | 6,130,000 | 620,000 | 0.886 | 2,990,000 | 0.142 | 3,040,000 | 0.141 |
| 27/03/2024 | 0.138 | 39.600 | 8,550,000 | 570,000 | 0.814 | 4,150,000 | 0.130 | 4,300,000 | 0.129 |
| 26/03/2024 | 0.138 | 39.800 | 6,130,000 | 420,000 | 0.600 | 3,100,000 | 0.139 | 3,030,000 | 0.138 |
| 25/03/2024 | 0.152 | 39.450 | 10,260,000 | 490,000 | 0.700 | 5,130,000 | 0.147 | 5,130,000 | 0.147 |
| 22/03/2024 | 0.142 | 39.750 | 9,250,000 | 490,000 | 0.700 | 4,660,000 | 0.136 | 4,260,000 | 0.134 |
| 21/03/2024 | 0.129 | 40.500 | 36,310,000 | 890,000 | 1.271 | 17,830,000 | 0.123 | 18,180,000 | 0.124 |
| 20/03/2024 | 0.174 | 39.000 | 7,960,000 | 540,000 | 0.771 | 3,980,000 | 0.172 | 3,980,000 | 0.171 |
| 19/03/2024 | 0.169 | 39.450 | 6,280,000 | 540,000 | 0.771 | 3,140,000 | 0.168 | 3,140,000 | 0.167 |
| 18/03/2024 | 0.162 | 39.700 | 5,890,000 | 540,000 | 0.771 | 3,020,000 | 0.161 | 2,870,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/04/2024 09:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |