Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21698 JP-AIA @EC2512A (CALL)
Nominal 
0.070 -0.003 (-4.110%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.073 | 56.850 | 0 | 7,810,000 | 3.905 | ||||
| 20/11/2024 | 0.077 | 57.400 | 0 | 7,810,000 | 3.905 | ||||
| 19/11/2024 | 0.077 | 57.200 | 0 | 7,810,000 | 3.905 | ||||
| 18/11/2024 | 0.075 | 57.000 | 0 | 7,810,000 | 3.905 | ||||
| 15/11/2024 | 0.074 | 56.800 | 200,000 | 7,810,000 | 3.905 | 100,000 | 0.074 | 100,000 | 0.076 |
| 14/11/2024 | 0.080 | 57.850 | 0 | 7,810,000 | 3.905 | ||||
| 13/11/2024 | 0.087 | 59.000 | 60,000 | 7,810,000 | 3.905 | 30,000 | 0.086 | 30,000 | 0.085 |
| 12/11/2024 | 0.089 | 59.000 | 0 | 7,810,000 | 3.905 | ||||
| 11/11/2024 | 0.100 | 60.550 | 150,000 | 7,810,000 | 3.905 | 100,000 | 0.101 | 50,000 | 0.100 |
| 08/11/2024 | 0.117 | 61.950 | 0 | 7,860,000 | 3.930 | ||||
| 07/11/2024 | 0.116 | 61.800 | 170,000 | 7,860,000 | 3.930 | 110,000 | 0.117 | 60,000 | 0.117 |
| 06/11/2024 | 0.112 | 60.950 | 110,000 | 7,910,000 | 3.955 | 30,000 | 0.122 | 80,000 | 0.115 |
| 05/11/2024 | 0.125 | 62.700 | 60,000 | 7,860,000 | 3.930 | 30,000 | 0.124 | 30,000 | 0.120 |
| 04/11/2024 | 0.122 | 61.950 | 140,000 | 7,860,000 | 3.930 | 70,000 | 0.121 | 70,000 | 0.121 |
| 01/11/2024 | 0.122 | 62.250 | 60,000 | 7,860,000 | 3.930 | 30,000 | 0.122 | 30,000 | 0.122 |
| 31/10/2024 | 0.117 | 61.450 | 160,000 | 7,860,000 | 3.930 | 30,000 | 0.119 | 130,000 | 0.124 |
| 30/10/2024 | 0.120 | 61.200 | 60,000 | 7,760,000 | 3.880 | 30,000 | 0.127 | 30,000 | 0.127 |
| 29/10/2024 | 0.131 | 62.500 | 0 | 7,760,000 | 3.880 | ||||
| 28/10/2024 | 0.133 | 62.600 | 210,000 | 7,760,000 | 3.880 | 100,000 | 0.131 | 100,000 | 0.130 |
| 25/10/2024 | 0.135 | 62.850 | 0 | 7,760,000 | 3.880 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 11:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |