Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.043 | 30.550 | 1,200,000 | 4,575,000 | 6.540 | 125,000 | 0.045 | 1,025,000 | 0.045 |
24/07/2024 | 0.048 | 31.600 | 50,000 | 3,675,000 | 5.250 | 25,000 | 0.048 | 25,000 | 0.048 |
23/07/2024 | 0.053 | 32.150 | 7,725,000 | 3,675,000 | 5.250 | 2,575,000 | 0.052 | 5,150,000 | 0.053 |
22/07/2024 | 0.067 | 33.750 | 0 | 1,100,000 | 1.570 | ||||
19/07/2024 | 0.067 | 33.700 | 825,000 | 1,100,000 | 1.570 | 450,000 | 0.072 | 275,000 | 0.073 |
18/07/2024 | 0.076 | 34.450 | 6,575,000 | 1,275,000 | 1.820 | 3,500,000 | 0.075 | 2,950,000 | 0.075 |
17/07/2024 | 0.083 | 35.050 | 4,550,000 | 1,825,000 | 2.610 | 1,775,000 | 0.087 | 2,750,000 | 0.088 |
16/07/2024 | 0.106 | 37.650 | 4,625,000 | 850,000 | 1.210 | 2,275,000 | 0.099 | 2,350,000 | 0.099 |
15/07/2024 | 0.092 | 36.200 | 1,950,000 | 775,000 | 1.110 | 950,000 | 0.094 | 1,000,000 | 0.095 |
12/07/2024 | 0.098 | 36.900 | 2,900,000 | 725,000 | 1.040 | 1,950,000 | 0.096 | 850,000 | 0.093 |
11/07/2024 | 0.102 | 37.150 | 6,775,000 | 1,825,000 | 2.610 | 3,275,000 | 0.101 | 3,150,000 | 0.100 |
10/07/2024 | 0.094 | 36.400 | 10,375,000 | 1,950,000 | 2.790 | 5,175,000 | 0.100 | 5,050,000 | 0.102 |
09/07/2024 | 0.099 | 36.700 | 9,150,000 | 2,075,000 | 2.960 | 4,250,000 | 0.090 | 4,625,000 | 0.091 |
08/07/2024 | 0.078 | 34.500 | 2,750,000 | 1,700,000 | 2.430 | 1,075,000 | 0.089 | 1,675,000 | 0.091 |
05/07/2024 | 0.097 | 36.500 | 5,900,000 | 1,100,000 | 1.570 | 2,975,000 | 0.093 | 2,925,000 | 0.094 |
04/07/2024 | 0.105 | 37.350 | 2,000,000 | 1,150,000 | 1.640 | 450,000 | 0.106 | 1,100,000 | 0.111 |
03/07/2024 | 0.107 | 37.350 | 6,750,000 | 500,000 | 0.710 | 3,200,000 | 0.109 | 3,450,000 | 0.116 |
02/07/2024 | 0.113 | 37.600 | 0 | 250,000 | 0.360 | ||||
28/06/2024 | 0.126 | 39.000 | 3,100,000 | 250,000 | 0.360 | 1,800,000 | 0.125 | 1,300,000 | 0.118 |
27/06/2024 | 0.114 | 37.750 | 7,100,000 | 750,000 | 1.070 | 3,300,000 | 0.123 | 3,800,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |