Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.029 | 76.150 | 400,000 | 100,000,000 | 100.000 | ||||
07/05/2024 | 0.037 | 78.050 | 5,710,000 | 100,000,000 | 100.000 | ||||
06/05/2024 | 0.045 | 79.500 | 14,350,000 | 100,000,000 | 100.000 | ||||
03/05/2024 | 0.047 | 79.200 | 30,585,000 | 100,000,000 | 100.000 | ||||
02/05/2024 | 0.030 | 76.100 | 1,505,000 | 100,000,000 | 100.000 | ||||
30/04/2024 | 0.024 | 74.350 | 0 | 100,000,000 | 100.000 | ||||
29/04/2024 | 0.024 | 74.350 | 1,515,000 | 100,000,000 | 100.000 | ||||
26/04/2024 | 0.030 | 75.300 | 6,885,000 | 100,000,000 | 100.000 | ||||
25/04/2024 | 0.021 | 73.000 | 3,095,000 | 100,000,000 | 100.000 | ||||
24/04/2024 | 0.023 | 72.500 | 11,290,000 | 100,000,000 | 100.000 | ||||
23/04/2024 | 0.015 | 69.800 | 1,650,000 | 100,000,000 | 100.000 | ||||
22/04/2024 | 0.014 | 68.450 | 700,000 | 100,000,000 | 100.000 | ||||
19/04/2024 | 0.011 | 66.700 | 6,495,000 | 100,000,000 | 100.000 | ||||
18/04/2024 | 0.012 | 67.900 | 410,000 | 100,000,000 | 100.000 | ||||
17/04/2024 | 0.012 | 68.000 | 2,330,000 | 100,000,000 | 100.000 | ||||
16/04/2024 | 0.014 | 68.450 | 6,405,000 | 100,000,000 | 100.000 | ||||
15/04/2024 | 0.017 | 70.400 | 2,510,000 | 100,000,000 | 100.000 | ||||
12/04/2024 | 0.020 | 71.650 | 3,780,000 | 100,000,000 | 100.000 | ||||
11/04/2024 | 0.028 | 74.200 | 1,110,000 | 100,000,000 | 100.000 | ||||
10/04/2024 | 0.028 | 73.950 | 15,155,000 | 100,000,000 | 100.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |