Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.014 | 36.850 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.014 | 38.100 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.014 | 38.850 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.014 | 37.050 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.014 | 40.150 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.014 | 39.450 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.014 | 39.550 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.014 | 42.750 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.014 | 41.000 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.014 | 44.950 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.014 | 51.150 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.014 | 51.750 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.014 | 49.000 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.023 | 46.800 | 0 | 0 | 0.000 | ||||
07/03/2024 | 0.023 | 45.000 | 0 | 0 | 0.000 | ||||
06/03/2024 | 0.023 | 56.650 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.023 | 54.300 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.023 | 56.550 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.015 | 50.250 | 0 | 0 | 0.000 | ||||
29/02/2024 | 0.015 | 48.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |