21395 SGMTUAN@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21395 SGMTUAN@EP2607A (PUT)

Nominal

0.300 +0.035 (+13.208%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.265	69.600	0	2,750,000	2.750
22/06/2026	0.231	72.000	5,000	2,750,000	2.750
18/06/2026	0.239	71.800	2,450,000	2,750,000	2.750			450,000	0.185
17/06/2026	0.195	74.400	195,000	2,300,000	2.300			195,000	0.175
16/06/2026	0.183	75.300	50,000	2,105,000	2.105
15/06/2026	0.144	78.250	0	2,105,000	2.105
12/06/2026	0.153	77.900	0	2,105,000	2.105
11/06/2026	0.153	78.100	0	2,105,000	2.105
10/06/2026	0.142	79.000	50,000	2,105,000	2.105	50,000	0.146
09/06/2026	0.161	77.200	100,000	2,155,000	2.155			50,000	0.160
08/06/2026	0.176	76.250	0	2,105,000	2.105
05/06/2026	0.138	79.950	515,000	2,105,000	2.105	515,000	0.139
04/06/2026	0.144	78.600	6,685,000	2,620,000	2.620	5,525,000	0.143
03/06/2026	0.127	80.400	5,125,000	8,145,000	8.145	2,910,000	0.104
02/06/2026	0.085	85.500	39,880,000	11,055,000	11.055	12,730,000	0.095	16,670,000	0.092
01/06/2026	0.155	78.250	3,100,000	7,115,000	7.115	815,000	0.151
29/05/2026	0.219	73.450	5,600,000	7,930,000	7.930			5,105,000	0.225
28/05/2026	0.224	73.300	1,115,000	2,825,000	2.825			1,115,000	0.216
27/05/2026	0.160	77.700	1,315,000	1,710,000	1.710	575,000	0.153	720,000	0.161
26/05/2026	0.151	78.800	2,160,000	1,565,000	1.565	835,000	0.148	1,215,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.