Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21343 JPXIAMI@EC2412A (CALL)
Nominal 
0.830 +0.010 (+1.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.820 | 28.000 | 504,000 | 28,830,000 | 28.830 | ||||
| 19/11/2024 | 0.840 | 28.300 | 462,000 | 28,830,000 | 28.830 | ||||
| 18/11/2024 | 0.900 | 28.800 | 178,000 | 28,830,000 | 28.830 | ||||
| 15/11/2024 | 0.830 | 28.000 | 282,000 | 28,830,000 | 28.830 | ||||
| 14/11/2024 | 0.820 | 27.850 | 106,000 | 28,830,000 | 28.830 | ||||
| 13/11/2024 | 0.930 | 28.900 | 1,072,000 | 28,830,000 | 28.830 | ||||
| 12/11/2024 | 0.870 | 28.450 | 326,000 | 28,830,000 | 28.830 | ||||
| 11/11/2024 | 0.950 | 29.300 | 568,000 | 28,830,000 | 28.830 | ||||
| 08/11/2024 | 0.880 | 28.300 | 354,000 | 28,830,000 | 28.830 | ||||
| 07/11/2024 | 0.800 | 27.850 | 4,030,000 | 28,830,000 | 28.830 | ||||
| 06/11/2024 | 0.780 | 27.600 | 1,420,000 | 28,830,000 | 28.830 | ||||
| 05/11/2024 | 0.860 | 28.200 | 332,000 | 28,830,000 | 28.830 | ||||
| 04/11/2024 | 0.760 | 27.300 | 198,000 | 28,830,000 | 28.830 | ||||
| 01/11/2024 | 0.760 | 27.300 | 60,000 | 28,830,000 | 28.830 | ||||
| 31/10/2024 | 0.710 | 26.700 | 810,000 | 28,830,000 | 28.830 | ||||
| 30/10/2024 | 0.650 | 26.000 | 174,000 | 28,830,000 | 28.830 | ||||
| 29/10/2024 | 0.630 | 25.850 | 238,000 | 28,830,000 | 28.830 | ||||
| 28/10/2024 | 0.610 | 25.500 | 28,000 | 28,830,000 | 28.830 | ||||
| 25/10/2024 | 0.650 | 25.950 | 1,242,000 | 28,830,000 | 28.830 | ||||
| 24/10/2024 | 0.580 | 25.250 | 100,000 | 28,830,000 | 28.830 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |