Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/02/2025 | 0.015 | 15.620 | 250,000 | 4,725,000 | 4.725 | 250,000 | 0.015 | ||
10/02/2025 | 0.017 | 16.060 | 0 | 4,475,000 | 4.475 | ||||
07/02/2025 | 0.018 | 16.260 | 0 | 4,475,000 | 4.475 | ||||
06/02/2025 | 0.018 | 16.220 | 0 | 4,475,000 | 4.475 | ||||
05/02/2025 | 0.019 | 16.200 | 0 | 4,475,000 | 4.475 | ||||
04/02/2025 | 0.019 | 16.440 | 0 | 4,475,000 | 4.475 | ||||
03/02/2025 | 0.015 | 15.560 | 100,000 | 4,475,000 | 4.475 | 100,000 | 0.015 | ||
28/01/2025 | 0.017 | 16.020 | 0 | 4,375,000 | 4.375 | ||||
27/01/2025 | 0.017 | 15.780 | 300,000 | 4,375,000 | 4.375 | 300,000 | 0.017 | ||
24/01/2025 | 0.017 | 15.820 | 0 | 4,675,000 | 4.675 | ||||
23/01/2025 | 0.017 | 15.540 | 1,000,000 | 4,675,000 | 4.675 | 1,000,000 | 0.018 | ||
22/01/2025 | 0.017 | 15.580 | 0 | 3,675,000 | 3.675 | ||||
21/01/2025 | 0.017 | 15.740 | 0 | 3,675,000 | 3.675 | ||||
20/01/2025 | 0.017 | 15.560 | 0 | 3,675,000 | 3.675 | ||||
17/01/2025 | 0.017 | 15.340 | 0 | 3,675,000 | 3.675 | ||||
16/01/2025 | 0.017 | 15.480 | 0 | 3,675,000 | 3.675 | ||||
15/01/2025 | 0.016 | 15.160 | 0 | 3,675,000 | 3.675 | ||||
14/01/2025 | 0.015 | 15.000 | 0 | 3,675,000 | 3.675 | ||||
13/01/2025 | 0.015 | 14.660 | 0 | 3,675,000 | 3.675 | ||||
10/01/2025 | 0.016 | 14.820 | 0 | 3,675,000 | 3.675 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |