Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.083 | 7.350 | 7,605,000 | 2,840,000 | 4.730 | 3,725,000 | 0.090 | 3,755,000 | 0.091 |
18/07/2024 | 0.091 | 7.410 | 7,510,000 | 2,810,000 | 4.680 | 3,865,000 | 0.085 | 3,445,000 | 0.084 |
17/07/2024 | 0.076 | 7.210 | 6,015,000 | 3,230,000 | 5.380 | 3,165,000 | 0.074 | 2,750,000 | 0.073 |
16/07/2024 | 0.085 | 7.350 | 5,010,000 | 3,645,000 | 6.080 | 2,605,000 | 0.087 | 2,155,000 | 0.087 |
15/07/2024 | 0.086 | 7.340 | 5,385,000 | 4,095,000 | 6.830 | 2,640,000 | 0.080 | 2,665,000 | 0.078 |
12/07/2024 | 0.075 | 7.160 | 5,120,000 | 4,070,000 | 6.780 | 2,410,000 | 0.078 | 2,610,000 | 0.077 |
11/07/2024 | 0.070 | 7.080 | 3,630,000 | 3,870,000 | 6.450 | 1,700,000 | 0.063 | 1,930,000 | 0.063 |
10/07/2024 | 0.066 | 7.030 | 4,535,000 | 3,640,000 | 6.070 | 2,360,000 | 0.066 | 2,175,000 | 0.065 |
09/07/2024 | 0.074 | 7.110 | 8,470,000 | 3,825,000 | 6.380 | 3,990,000 | 0.071 | 4,460,000 | 0.072 |
08/07/2024 | 0.087 | 7.310 | 29,955,000 | 3,355,000 | 5.590 | 14,465,000 | 0.086 | 14,660,000 | 0.086 |
05/07/2024 | 0.114 | 7.590 | 8,560,000 | 3,160,000 | 5.270 | 4,215,000 | 0.119 | 4,065,000 | 0.119 |
04/07/2024 | 0.127 | 7.750 | 10,325,000 | 3,310,000 | 5.520 | 4,575,000 | 0.126 | 5,270,000 | 0.125 |
03/07/2024 | 0.118 | 7.630 | 8,215,000 | 2,615,000 | 4.360 | 3,670,000 | 0.109 | 3,735,000 | 0.108 |
02/07/2024 | 0.106 | 7.490 | 3,770,000 | 2,550,000 | 4.250 | 1,840,000 | 0.105 | 1,870,000 | 0.105 |
28/06/2024 | 0.074 | 7.020 | 4,415,000 | 2,520,000 | 4.200 | 2,020,000 | 0.072 | 1,825,000 | 0.068 |
27/06/2024 | 0.058 | 6.790 | 11,250,000 | 2,715,000 | 4.520 | 5,680,000 | 0.061 | 5,550,000 | 0.061 |
26/06/2024 | 0.069 | 6.920 | 13,320,000 | 2,845,000 | 4.740 | 6,475,000 | 0.068 | 6,555,000 | 0.069 |
25/06/2024 | 0.082 | 7.110 | 10,205,000 | 2,765,000 | 4.610 | 5,000,000 | 0.083 | 5,105,000 | 0.083 |
24/06/2024 | 0.089 | 7.180 | 8,270,000 | 2,660,000 | 4.430 | 4,080,000 | 0.082 | 4,190,000 | 0.079 |
21/06/2024 | 0.083 | 7.070 | 8,100,000 | 2,550,000 | 4.250 | 4,040,000 | 0.095 | 4,060,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |