Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.020 | 9.270 | 0 | 484,000 | 2.197 | ||||
26/03/2024 | 0.020 | 9.380 | 0 | 484,000 | 2.197 | ||||
25/03/2024 | 0.020 | 9.680 | 0 | 484,000 | 2.197 | ||||
22/03/2024 | 0.020 | 9.660 | 300,000 | 484,000 | 2.197 | 300,000 | 0.020 | ||
21/03/2024 | 0.027 | 10.220 | 20,000 | 784,000 | 3.559 | 20,000 | 0.027 | ||
20/03/2024 | 0.027 | 10.260 | 15,000 | 764,000 | 3.468 | 15,000 | 0.027 | ||
19/03/2024 | 0.027 | 10.120 | 0 | 749,000 | 3.400 | ||||
18/03/2024 | 0.033 | 10.720 | 2,000 | 749,000 | 3.400 | 2,000 | 0.031 | ||
15/03/2024 | 0.036 | 10.780 | 0 | 751,000 | 3.409 | ||||
14/03/2024 | 0.036 | 10.700 | 22,000 | 751,000 | 3.409 | 10,000 | 0.040 | 12,000 | 0.040 |
13/03/2024 | 0.040 | 11.020 | 2,250,000 | 749,000 | 3.400 | 1,950,000 | 0.033 | 300,000 | 0.040 |
12/03/2024 | 0.036 | 10.800 | 13,000 | 2,399,000 | 10.890 | 13,000 | 0.036 | ||
11/03/2024 | 0.030 | 10.280 | 10,000 | 2,412,000 | 10.949 | 10,000 | 0.025 | ||
08/03/2024 | 0.026 | 9.690 | 1,930,000 | 2,422,000 | 10.994 | 1,930,000 | 0.027 | ||
07/03/2024 | 0.022 | 9.380 | 2,283,000 | 492,000 | 2.233 | 1,035,000 | 0.022 | 1,248,000 | 0.029 |
06/03/2024 | 0.045 | 11.160 | 0 | 279,000 | 1.266 | ||||
05/03/2024 | 0.042 | 10.800 | 12,000 | 279,000 | 1.266 | 12,000 | 0.048 | ||
04/03/2024 | 0.052 | 11.460 | 430,000 | 267,000 | 1.212 | 200,000 | 0.053 | 230,000 | 0.049 |
01/03/2024 | 0.038 | 10.460 | 1,000 | 237,000 | 1.076 | 1,000 | 0.038 | ||
29/02/2024 | 0.038 | 10.520 | 0 | 238,000 | 1.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 14:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |