Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.093 | 15.820 | 2,168,000 | 1,608,000 | 2.297 | 2,168,000 | 0.094 | ||
19/04/2024 | 0.095 | 15.800 | 8,612,000 | 3,776,000 | 5.394 | 3,192,000 | 0.087 | 5,020,000 | 0.089 |
18/04/2024 | 0.115 | 16.380 | 356,000 | 1,948,000 | 2.783 | 328,000 | 0.102 | 28,000 | 0.115 |
17/04/2024 | 0.113 | 16.280 | 828,000 | 2,248,000 | 3.211 | 200,000 | 0.104 | 628,000 | 0.110 |
16/04/2024 | 0.098 | 15.920 | 3,494,000 | 1,820,000 | 2.600 | 1,450,000 | 0.099 | 2,044,000 | 0.101 |
15/04/2024 | 0.123 | 16.520 | 0 | 1,226,000 | 1.751 | ||||
12/04/2024 | 0.123 | 16.500 | 6,096,000 | 1,226,000 | 1.751 | 4,194,000 | 0.122 | 1,832,000 | 0.124 |
11/04/2024 | 0.105 | 16.080 | 1,648,000 | 3,588,000 | 5.126 | 360,000 | 0.099 | 1,288,000 | 0.101 |
10/04/2024 | 0.104 | 16.000 | 560,000 | 2,660,000 | 3.800 | 360,000 | 0.106 | 200,000 | 0.104 |
09/04/2024 | 0.104 | 15.980 | 3,648,000 | 2,820,000 | 4.029 | 3,428,000 | 0.098 | 200,000 | 0.100 |
08/04/2024 | 0.089 | 15.500 | 480,000 | 6,048,000 | 8.640 | 400,000 | 0.087 | 80,000 | 0.089 |
05/04/2024 | 0.091 | 15.540 | 2,186,000 | 6,368,000 | 9.097 | 552,000 | 0.082 | 1,634,000 | 0.081 |
03/04/2024 | 0.093 | 15.560 | 3,996,000 | 5,286,000 | 7.551 | 738,000 | 0.100 | 3,218,000 | 0.105 |
02/04/2024 | 0.118 | 16.280 | 2,548,000 | 2,806,000 | 4.009 | 1,522,000 | 0.136 | 720,000 | 0.140 |
28/03/2024 | 0.080 | 14.940 | 2,070,000 | 3,608,000 | 5.154 | 1,770,000 | 0.077 | 68,000 | 0.076 |
27/03/2024 | 0.076 | 14.760 | 2,230,000 | 5,310,000 | 7.586 | 150,000 | 0.086 | 2,072,000 | 0.080 |
26/03/2024 | 0.092 | 15.300 | 496,000 | 3,388,000 | 4.840 | 446,000 | 0.093 | 50,000 | 0.094 |
25/03/2024 | 0.079 | 14.820 | 50,000 | 3,784,000 | 5.406 | 50,000 | 0.092 | ||
22/03/2024 | 0.080 | 14.800 | 1,294,000 | 3,834,000 | 5.477 | 1,158,000 | 0.078 | 136,000 | 0.075 |
21/03/2024 | 0.077 | 14.760 | 1,888,000 | 4,856,000 | 6.937 | 250,000 | 0.078 | 1,468,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 16:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |