Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.059 | 339.400 | 35,310,000 | 30,100,000 | 30.714 | 15,680,000 | 0.057 | 18,160,000 | 0.056 |
24/04/2024 | 0.057 | 344.200 | 43,770,000 | 27,620,000 | 28.184 | 21,150,000 | 0.057 | 19,650,000 | 0.057 |
23/04/2024 | 0.066 | 332.400 | 26,430,000 | 29,120,000 | 29.714 | 3,770,000 | 0.070 | 20,050,000 | 0.069 |
22/04/2024 | 0.085 | 320.400 | 38,290,000 | 12,840,000 | 13.102 | 15,150,000 | 0.090 | 19,100,000 | 0.088 |
19/04/2024 | 0.118 | 303.800 | 25,280,000 | 8,890,000 | 9.071 | 9,360,000 | 0.126 | 12,840,000 | 0.126 |
18/04/2024 | 0.116 | 304.400 | 32,980,000 | 5,410,000 | 5.520 | 15,650,000 | 0.115 | 15,760,000 | 0.117 |
17/04/2024 | 0.131 | 300.800 | 10,820,000 | 5,300,000 | 5.408 | 5,130,000 | 0.135 | 5,090,000 | 0.135 |
16/04/2024 | 0.128 | 301.800 | 29,920,000 | 5,340,000 | 5.449 | 14,190,000 | 0.120 | 13,970,000 | 0.119 |
15/04/2024 | 0.121 | 304.400 | 8,810,000 | 5,560,000 | 5.673 | 6,810,000 | 0.117 | 550,000 | 0.115 |
12/04/2024 | 0.107 | 309.600 | 27,620,000 | 11,820,000 | 12.061 | 12,460,000 | 0.100 | 14,490,000 | 0.097 |
11/04/2024 | 0.096 | 315.000 | 26,010,000 | 9,790,000 | 9.990 | 12,140,000 | 0.098 | 13,120,000 | 0.101 |
10/04/2024 | 0.100 | 314.200 | 20,510,000 | 8,810,000 | 8.990 | 11,190,000 | 0.102 | 8,580,000 | 0.104 |
09/04/2024 | 0.117 | 305.000 | 41,620,000 | 11,420,000 | 11.653 | 20,910,000 | 0.118 | 20,480,000 | 0.118 |
08/04/2024 | 0.119 | 305.400 | 29,940,000 | 11,850,000 | 12.092 | 11,840,000 | 0.117 | 15,950,000 | 0.118 |
05/04/2024 | 0.111 | 310.000 | 40,760,000 | 7,740,000 | 7.898 | 19,710,000 | 0.120 | 20,780,000 | 0.121 |
03/04/2024 | 0.121 | 308.400 | 25,540,000 | 6,670,000 | 6.806 | 14,230,000 | 0.121 | 10,720,000 | 0.121 |
02/04/2024 | 0.117 | 309.200 | 43,440,000 | 10,180,000 | 10.388 | 17,650,000 | 0.120 | 22,950,000 | 0.119 |
28/03/2024 | 0.136 | 303.800 | 56,620,000 | 4,880,000 | 4.980 | 27,240,000 | 0.138 | 28,170,000 | 0.137 |
27/03/2024 | 0.146 | 302.000 | 27,700,000 | 3,950,000 | 4.031 | 15,240,000 | 0.141 | 11,050,000 | 0.139 |
26/03/2024 | 0.149 | 299.400 | 59,160,000 | 8,140,000 | 8.306 | 23,080,000 | 0.174 | 30,630,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |