21034 BP-CSPC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21034 BP-CSPC@EC2506A (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.034	5.050	0	1,030,000	2.575
27/11/2024	0.036	5.180	320,000	1,030,000	2.575	320,000	0.031
26/11/2024	0.033	5.050	320,000	1,350,000	3.375			320,000	0.033
25/11/2024	0.035	5.080	0	1,030,000	2.575
22/11/2024	0.036	5.090	10,000	1,030,000	2.575			10,000	0.036
21/11/2024	0.038	5.190	0	1,020,000	2.550
20/11/2024	0.041	5.210	200,000	1,020,000	2.550	100,000	0.041	100,000	0.042
19/11/2024	0.042	5.180	200,000	1,020,000	2.550	100,000	0.042	100,000	0.042
18/11/2024	0.041	5.120	490,000	1,020,000	2.550	220,000	0.040	270,000	0.041
15/11/2024	0.043	5.130	0	970,000	2.425
14/11/2024	0.045	5.190	200,000	970,000	2.425	100,000	0.045	100,000	0.047
13/11/2024	0.046	5.250	80,000	970,000	2.425	40,000	0.046	40,000	0.046
12/11/2024	0.051	5.340	210,000	970,000	2.425	100,000	0.052	110,000	0.051
11/11/2024	0.051	5.350	350,000	960,000	2.400			350,000	0.052
08/11/2024	0.058	5.350	0	610,000	1.525
07/11/2024	0.061	5.440	800,000	610,000	1.525	400,000	0.062	400,000	0.062
06/11/2024	0.059	5.330	300,000	610,000	1.525	200,000	0.059	100,000	0.060
05/11/2024	0.064	5.470	710,000	710,000	1.775	300,000	0.061	410,000	0.060
04/11/2024	0.057	5.240	1,200,000	600,000	1.500	550,000	0.058	650,000	0.058
01/11/2024	0.058	5.270	4,370,000	500,000	1.250	2,030,000	0.056	2,340,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.