Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.056 | 113.500 | 1,230,000 | 79,690,000 | 39.845 | 1,050,000 | 0.064 | ||
07/05/2024 | 0.068 | 115.500 | 2,960,000 | 80,740,000 | 40.370 | 1,060,000 | 0.068 | ||
06/05/2024 | 0.092 | 120.300 | 280,000 | 81,800,000 | 40.900 | ||||
03/05/2024 | 0.091 | 119.700 | 1,430,000 | 81,800,000 | 40.900 | 100,000 | 0.093 | ||
02/05/2024 | 0.089 | 119.100 | 2,860,000 | 81,700,000 | 40.850 | 700,000 | 0.054 | ||
30/04/2024 | 0.046 | 109.500 | 2,790,000 | 82,400,000 | 41.200 | ||||
29/04/2024 | 0.058 | 111.400 | 1,400,000 | 82,400,000 | 41.200 | ||||
26/04/2024 | 0.073 | 115.600 | 6,010,000 | 82,400,000 | 41.200 | ||||
25/04/2024 | 0.054 | 111.500 | 1,490,000 | 82,400,000 | 41.200 | ||||
24/04/2024 | 0.063 | 113.600 | 21,060,000 | 82,400,000 | 41.200 | 15,390,000 | 0.052 | ||
23/04/2024 | 0.046 | 108.600 | 4,880,000 | 67,010,000 | 33.505 | ||||
22/04/2024 | 0.022 | 100.600 | 18,860,000 | 67,010,000 | 33.505 | 15,680,000 | 0.023 | ||
19/04/2024 | 0.014 | 95.300 | 19,430,000 | 82,690,000 | 41.345 | 17,730,000 | 0.013 | ||
18/04/2024 | 0.020 | 97.750 | 0 | 100,420,000 | 50.210 | ||||
17/04/2024 | 0.020 | 97.550 | 1,790,000 | 100,420,000 | 50.210 | ||||
16/04/2024 | 0.023 | 98.700 | 710,000 | 100,420,000 | 50.210 | ||||
15/04/2024 | 0.029 | 101.600 | 70,000 | 100,420,000 | 50.210 | ||||
12/04/2024 | 0.033 | 102.100 | 540,000 | 100,420,000 | 50.210 | ||||
11/04/2024 | 0.040 | 104.500 | 2,880,000 | 100,420,000 | 50.210 | ||||
10/04/2024 | 0.035 | 103.800 | 700,000 | 100,420,000 | 50.210 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 14:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |