Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 14.300 | 0 | |||||||
23/08/2024 | 14.240 | 0 | 2,000,000 | 2.860 | |||||
22/08/2024 | 13.940 | 0 | 2,000,000 | 2.860 | |||||
21/08/2024 | 13.860 | 0 | 2,000,000 | 2.860 | |||||
20/08/2024 | 14.060 | 0 | 2,000,000 | 2.860 | |||||
19/08/2024 | 14.080 | 0 | 2,000,000 | 2.860 | |||||
16/08/2024 | 13.100 | 0 | 2,000,000 | 2.860 | |||||
15/08/2024 | 13.200 | 0 | 2,000,000 | 2.860 | |||||
14/08/2024 | 13.700 | 0 | 2,000,000 | 2.860 | |||||
13/08/2024 | 13.920 | 0 | 2,000,000 | 2.860 | |||||
12/08/2024 | 14.060 | 0 | 2,000,000 | 2.860 | |||||
09/08/2024 | 14.220 | 0 | 2,000,000 | 2.860 | |||||
08/08/2024 | 13.960 | 0 | 2,000,000 | 2.860 | |||||
07/08/2024 | 13.900 | 0 | 2,000,000 | 2.860 | |||||
06/08/2024 | 13.740 | 0 | 2,000,000 | 2.860 | |||||
05/08/2024 | 13.220 | 0 | 2,000,000 | 2.860 | |||||
02/08/2024 | 13.660 | 0 | 2,000,000 | 2.860 | |||||
01/08/2024 | 13.940 | 0 | 2,000,000 | 2.860 | |||||
31/07/2024 | 14.600 | 0 | 2,000,000 | 2.860 | |||||
30/07/2024 | 14.080 | 0 | 2,000,000 | 2.860 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |