Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.080 | 16,385.870 | 90,000 | 2,520,000 | 1.260 | ||||
17/04/2024 | 0.099 | 16,251.840 | 20,000 | 2,520,000 | 1.260 | ||||
16/04/2024 | 0.085 | 16,248.970 | 1,190,000 | 2,520,000 | 1.260 | ||||
15/04/2024 | 0.063 | 16,600.460 | 510,000 | 2,520,000 | 1.260 | 100,000 | 0.066 | ||
12/04/2024 | 0.057 | 16,721.690 | 1,220,000 | 2,620,000 | 1.310 | 960,000 | 0.044 | 260,000 | 0.052 |
11/04/2024 | 0.033 | 17,095.030 | 1,560,000 | 3,320,000 | 1.660 | 800,000 | 0.040 | 560,000 | 0.037 |
10/04/2024 | 0.033 | 17,139.170 | 2,300,000 | 3,560,000 | 1.780 | 740,000 | 0.035 | 1,560,000 | 0.038 |
09/04/2024 | 0.055 | 16,828.070 | 1,500,000 | 2,740,000 | 1.370 | 760,000 | 0.053 | 740,000 | 0.049 |
08/04/2024 | 0.065 | 16,732.850 | 1,760,000 | 2,760,000 | 1.380 | 840,000 | 0.072 | 920,000 | 0.062 |
05/04/2024 | 0.069 | 16,723.920 | 740,000 | 2,680,000 | 1.340 | 300,000 | 0.080 | 440,000 | 0.071 |
03/04/2024 | 0.072 | 16,725.100 | 2,160,000 | 2,540,000 | 1.270 | 2,070,000 | 0.066 | 90,000 | 0.072 |
02/04/2024 | 0.058 | 16,931.520 | 2,570,000 | 4,520,000 | 2.260 | 300,000 | 0.057 | 2,070,000 | 0.057 |
28/03/2024 | 0.089 | 16,541.420 | 990,000 | 2,750,000 | 1.380 | 340,000 | 0.097 | 650,000 | 0.089 |
27/03/2024 | 0.111 | 16,392.840 | 780,000 | 2,440,000 | 1.220 | 580,000 | 0.103 | 180,000 | 0.097 |
26/03/2024 | 0.088 | 16,618.320 | 780,000 | 2,840,000 | 1.420 | 450,000 | 0.089 | 330,000 | 0.090 |
25/03/2024 | 0.103 | 16,473.640 | 450,000 | 2,960,000 | 1.480 | 200,000 | 0.105 | 250,000 | 0.098 |
22/03/2024 | 0.102 | 16,499.470 | 5,960,000 | 2,910,000 | 1.460 | 3,910,000 | 0.096 | 1,480,000 | 0.105 |
21/03/2024 | 0.074 | 16,863.100 | 6,470,000 | 5,340,000 | 2.670 | 2,350,000 | 0.074 | 3,670,000 | 0.076 |
20/03/2024 | 0.102 | 16,543.070 | 800,000 | 4,020,000 | 2.010 | 540,000 | 0.104 | 140,000 | 0.101 |
19/03/2024 | 0.105 | 16,529.480 | 6,110,000 | 4,420,000 | 2.210 | 3,290,000 | 0.107 | 2,070,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |