Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.024 | 34.100 | 0 | ||||||
04/09/2024 | 0.024 | 33.700 | 0 | 12,003,000 | 30.120 | ||||
03/09/2024 | 0.024 | 31.850 | 0 | 12,003,000 | 30.120 | ||||
02/09/2024 | 0.024 | 31.950 | 0 | 12,003,000 | 30.120 | ||||
30/08/2024 | 0.024 | 33.600 | 0 | 12,003,000 | 30.120 | ||||
29/08/2024 | 0.024 | 30.350 | 0 | 12,003,000 | 30.120 | ||||
28/08/2024 | 0.024 | 31.600 | 0 | 12,003,000 | 30.120 | ||||
27/08/2024 | 0.024 | 32.300 | 0 | 12,003,000 | 30.120 | ||||
26/08/2024 | 0.024 | 32.050 | 0 | 12,003,000 | 30.120 | ||||
23/08/2024 | 0.024 | 31.350 | 0 | 12,003,000 | 30.120 | ||||
22/08/2024 | 0.024 | 31.650 | 0 | 12,003,000 | 30.120 | ||||
21/08/2024 | 0.024 | 31.100 | 0 | 12,003,000 | 30.120 | ||||
20/08/2024 | 0.024 | 31.700 | 0 | 12,003,000 | 30.120 | ||||
19/08/2024 | 0.024 | 31.300 | 0 | 12,003,000 | 30.120 | ||||
16/08/2024 | 0.024 | 30.450 | 0 | 12,003,000 | 30.120 | ||||
15/08/2024 | 0.024 | 29.750 | 0 | 12,003,000 | 30.120 | ||||
14/08/2024 | 0.024 | 30.050 | 0 | 12,003,000 | 30.120 | ||||
13/08/2024 | 0.024 | 29.700 | 0 | 12,003,000 | 30.120 | ||||
12/08/2024 | 0.024 | 29.500 | 0 | 12,003,000 | 30.120 | ||||
09/08/2024 | 0.024 | 29.950 | 0 | 12,003,000 | 30.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |