20840 MB-NIO @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20840 MB-NIO @EC2508A (CALL)

Nominal

0.033 -0.002 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.035	36.200	0	11,675,000	29.297
20/11/2024	0.035	36.400	0	11,675,000	29.297
19/11/2024	0.035	37.800	0	11,675,000	29.297
18/11/2024	0.035	35.950	0	11,675,000	29.297
15/11/2024	0.035	34.950	0	11,675,000	29.297
14/11/2024	0.035	35.100	0	11,675,000	29.297
13/11/2024	0.039	36.400	0	11,675,000	29.297
12/11/2024	0.043	38.000	624,000	11,675,000	29.297			624,000	0.043
11/11/2024	0.051	40.750	1,100,000	11,051,000	27.731	1,080,000	0.039	20,000	0.051
08/11/2024	0.054	41.600	4,000	12,111,000	30.391			4,000	0.054
07/11/2024	0.050	40.100	0	12,107,000	30.381
06/11/2024	0.050	40.250	0	12,107,000	30.381
05/11/2024	0.051	41.900	0	12,107,000	30.381
04/11/2024	0.051	40.600	0	12,107,000	30.381
01/11/2024	0.051	40.250	40,000	12,107,000	30.381			40,000	0.051
31/10/2024	0.055	41.650	137,000	12,067,000	30.281			137,000	0.055
30/10/2024	0.058	42.600	7,000	11,930,000	29.937			7,000	0.058
29/10/2024	0.070	45.600	14,000	11,923,000	29.920			14,000	0.072
28/10/2024	0.050	41.550	0	11,909,000	29.885
25/10/2024	0.050	39.350	0	11,909,000	29.885

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.