Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.295 | 7.270 | 22,000 | 68,000 | 0.100 | 20,000 | 0.320 | 2,000 | 0.295 |
23/04/2024 | 0.295 | 7.240 | 20,000 | 86,000 | 0.120 | 4,000 | 0.305 | 16,000 | 0.298 |
22/04/2024 | 0.325 | 7.290 | 20,000 | 74,000 | 0.110 | 10,000 | 0.470 | 10,000 | 0.347 |
19/04/2024 | 0.405 | 7.490 | 22,000 | 74,000 | 0.110 | 22,000 | 0.398 | ||
18/04/2024 | 0.330 | 7.320 | 12,000 | 52,000 | 0.070 | 12,000 | 0.308 | ||
17/04/2024 | 0.395 | 7.430 | 4,000 | 40,000 | 0.060 | 4,000 | 0.395 | ||
16/04/2024 | 0.460 | 7.530 | 28,000 | 36,000 | 0.050 | 18,000 | 0.482 | 10,000 | 0.480 |
15/04/2024 | 0.425 | 7.480 | 4,000 | 44,000 | 0.060 | 4,000 | 0.425 | ||
12/04/2024 | 0.360 | 7.320 | 14,000 | 40,000 | 0.060 | 14,000 | 0.361 | ||
11/04/2024 | 0.410 | 7.400 | 4,000 | 26,000 | 0.040 | 4,000 | 0.420 | ||
10/04/2024 | 0.390 | 7.380 | 170,000 | 30,000 | 0.040 | 170,000 | 0.339 | ||
09/04/2024 | 0.325 | 7.170 | 0 | 200,000 | 0.290 | ||||
08/04/2024 | 0.350 | 7.210 | 864,000 | 200,000 | 0.290 | 464,000 | 0.375 | 400,000 | 0.380 |
05/04/2024 | 0.305 | 7.120 | 52,000 | 264,000 | 0.380 | 34,000 | 0.318 | 18,000 | 0.303 |
03/04/2024 | 0.325 | 7.170 | 174,000 | 280,000 | 0.400 | 140,000 | 0.362 | 34,000 | 0.334 |
02/04/2024 | 0.320 | 7.140 | 1,466,000 | 386,000 | 0.550 | 800,000 | 0.318 | 366,000 | 0.309 |
28/03/2024 | 0.188 | 6.690 | 1,740,000 | 820,000 | 1.170 | 480,000 | 0.186 | 1,260,000 | 0.184 |
27/03/2024 | 0.134 | 6.470 | 0 | 40,000 | 0.060 | ||||
26/03/2024 | 0.141 | 6.500 | 0 | 40,000 | 0.060 | ||||
25/03/2024 | 0.131 | 6.460 | 850,000 | 40,000 | 0.060 | 450,000 | 0.152 | 400,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |