Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.054 | 13.050 | 60,000 | 5,044,000 | 7.206 | 60,000 | 0.067 | ||
16/10/2024 | 0.125 | 13.330 | 0 | 5,104,000 | 7.291 | ||||
15/10/2024 | 0.136 | 13.450 | 0 | 5,104,000 | 7.291 | ||||
14/10/2024 | 0.136 | 13.900 | 53,000 | 5,104,000 | 7.291 | ||||
10/10/2024 | 0.180 | 14.040 | 56,000 | 5,104,000 | 7.291 | ||||
09/10/2024 | 0.180 | 13.510 | 66,000 | 5,104,000 | 7.291 | ||||
08/10/2024 | 0.245 | 14.380 | 170,000 | 5,104,000 | 7.291 | ||||
07/10/2024 | 0.425 | 16.180 | 159,000 | 5,104,000 | 7.291 | ||||
04/10/2024 | 0.345 | 15.610 | 20,000 | 5,104,000 | 7.291 | ||||
03/10/2024 | 0.240 | 15.230 | 44,000 | 5,104,000 | 7.291 | ||||
02/10/2024 | 0.195 | 15.280 | 370,000 | 5,104,000 | 7.291 | ||||
30/09/2024 | 0.177 | 14.220 | 680,000 | 5,104,000 | 7.291 | 20,000 | 0.150 | ||
27/09/2024 | 0.095 | 13.590 | 708,000 | 5,084,000 | 7.263 | 201,000 | 0.075 | ||
26/09/2024 | 0.041 | 12.940 | 5,812,000 | 4,883,000 | 6.976 | 3,100,000 | 0.016 | ||
25/09/2024 | 0.011 | 12.340 | 894,000 | 1,783,000 | 2.547 | ||||
24/09/2024 | 0.011 | 12.140 | 0 | 1,783,000 | 2.547 | ||||
23/09/2024 | 0.011 | 11.440 | 0 | 1,783,000 | 2.547 | ||||
20/09/2024 | 0.011 | 11.380 | 0 | 1,783,000 | 2.547 | ||||
19/09/2024 | 0.011 | 11.350 | 0 | 1,783,000 | 2.547 | ||||
17/09/2024 | 0.011 | 11.300 | 0 | 1,783,000 | 2.547 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |