Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.071 | 12.320 | 612,000 | 4,989,000 | 7.127 | 350,000 | 0.071 | 162,000 | 0.070 |
08/05/2024 | 0.067 | 12.270 | 205,000 | 5,177,000 | 7.396 | 205,000 | 0.069 | ||
07/05/2024 | 0.075 | 12.370 | 410,000 | 4,972,000 | 7.103 | 400,000 | 0.071 | 10,000 | 0.075 |
06/05/2024 | 0.071 | 12.300 | 400,000 | 5,362,000 | 7.660 | 350,000 | 0.074 | ||
03/05/2024 | 0.079 | 12.410 | 5,329,000 | 5,012,000 | 7.160 | 1,304,000 | 0.079 | 4,025,000 | 0.079 |
02/05/2024 | 0.073 | 12.310 | 1,570,000 | 2,291,000 | 3.273 | 833,000 | 0.067 | 737,000 | 0.067 |
30/04/2024 | 0.065 | 12.140 | 3,284,000 | 2,387,000 | 3.410 | 1,534,000 | 0.068 | 1,700,000 | 0.068 |
29/04/2024 | 0.066 | 12.160 | 3,843,000 | 2,221,000 | 3.173 | 1,910,000 | 0.067 | 1,883,000 | 0.066 |
26/04/2024 | 0.061 | 12.060 | 38,074,000 | 2,248,000 | 3.211 | 19,105,000 | 0.057 | 18,834,000 | 0.057 |
25/04/2024 | 0.053 | 11.890 | 43,700,000 | 2,519,000 | 3.599 | 21,900,000 | 0.049 | 21,600,000 | 0.049 |
24/04/2024 | 0.051 | 11.880 | 42,598,000 | 2,819,000 | 4.027 | 21,360,000 | 0.051 | 21,238,000 | 0.051 |
23/04/2024 | 0.051 | 11.850 | 43,315,000 | 2,941,000 | 4.201 | 21,515,000 | 0.051 | 21,775,000 | 0.051 |
22/04/2024 | 0.052 | 11.830 | 43,100,000 | 2,681,000 | 3.830 | 21,600,000 | 0.055 | 21,500,000 | 0.055 |
19/04/2024 | 0.052 | 11.820 | 42,925,000 | 2,781,000 | 3.973 | 21,300,000 | 0.052 | 21,625,000 | 0.052 |
18/04/2024 | 0.056 | 11.870 | 2,225,000 | 2,456,000 | 3.509 | 360,000 | 0.061 | 1,865,000 | 0.059 |
17/04/2024 | 0.054 | 11.850 | 100,000 | 951,000 | 1.359 | 50,000 | 0.051 | 50,000 | 0.050 |
16/04/2024 | 0.050 | 11.690 | 100,000 | 951,000 | 1.359 | 100,000 | 0.050 | ||
15/04/2024 | 0.052 | 11.800 | 1,100,000 | 851,000 | 1.216 | 650,000 | 0.047 | 150,000 | 0.050 |
12/04/2024 | 0.042 | 11.540 | 600,000 | 1,351,000 | 1.930 | 400,000 | 0.045 | 200,000 | 0.041 |
11/04/2024 | 0.047 | 11.740 | 100,000 | 1,551,000 | 2.216 | 50,000 | 0.045 | 50,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |