Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.047 | 73.000 | 13,860,000 | 82,520,000 | 41.260 | 9,090,000 | 0.049 | 300,000 | 0.048 |
24/04/2024 | 0.047 | 72.500 | 27,650,000 | 91,310,000 | 45.655 | 25,500,000 | 0.045 | 1,620,000 | 0.046 |
23/04/2024 | 0.039 | 69.800 | 11,940,000 | 115,190,000 | 57.595 | 4,920,000 | 0.038 | 5,690,000 | 0.039 |
22/04/2024 | 0.035 | 68.450 | 13,660,000 | 114,420,000 | 57.210 | 8,220,000 | 0.035 | 4,090,000 | 0.035 |
19/04/2024 | 0.031 | 66.700 | 7,650,000 | 118,550,000 | 59.275 | 1,390,000 | 0.030 | 5,410,000 | 0.030 |
18/04/2024 | 0.034 | 67.900 | 5,380,000 | 114,530,000 | 57.265 | 620,000 | 0.033 | 4,760,000 | 0.033 |
17/04/2024 | 0.034 | 68.000 | 14,570,000 | 110,390,000 | 55.195 | 6,460,000 | 0.033 | 8,060,000 | 0.033 |
16/04/2024 | 0.035 | 68.450 | 23,490,000 | 108,790,000 | 54.395 | 1,280,000 | 0.036 | 20,940,000 | 0.037 |
15/04/2024 | 0.041 | 70.400 | 450,320,000 | 89,130,000 | 44.565 | 211,800,000 | 0.041 | 228,270,000 | 0.041 |
12/04/2024 | 0.047 | 71.650 | 403,710,000 | 72,660,000 | 36.330 | 186,680,000 | 0.048 | 206,340,000 | 0.048 |
11/04/2024 | 0.055 | 74.200 | 8,160,000 | 53,000,000 | 26.500 | 2,070,000 | 0.054 | 5,810,000 | 0.052 |
10/04/2024 | 0.055 | 73.950 | 235,430,000 | 49,260,000 | 24.630 | 120,010,000 | 0.054 | 104,420,000 | 0.055 |
09/04/2024 | 0.042 | 70.500 | 500,000 | 64,850,000 | 32.425 | 380,000 | 0.043 | 120,000 | 0.040 |
08/04/2024 | 0.041 | 70.400 | 268,020,000 | 65,110,000 | 32.555 | 133,860,000 | 0.040 | 130,530,000 | 0.040 |
05/04/2024 | 0.040 | 70.050 | 2,440,000 | 68,440,000 | 34.220 | 1,150,000 | 0.039 | 1,220,000 | 0.040 |
03/04/2024 | 0.042 | 70.350 | 322,530,000 | 68,370,000 | 34.185 | 161,920,000 | 0.042 | 160,560,000 | 0.042 |
02/04/2024 | 0.043 | 71.000 | 8,140,000 | 69,730,000 | 34.865 | 1,580,000 | 0.044 | 6,250,000 | 0.044 |
28/03/2024 | 0.042 | 70.250 | 42,440,000 | 65,060,000 | 32.530 | 25,600,000 | 0.043 | 10,830,000 | 0.042 |
27/03/2024 | 0.038 | 68.800 | 535,790,000 | 79,830,000 | 39.915 | 257,480,000 | 0.039 | 273,890,000 | 0.039 |
26/03/2024 | 0.044 | 70.300 | 642,610,000 | 63,420,000 | 31.710 | 319,610,000 | 0.042 | 321,370,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 10:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |