Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.013 | 30.700 | 0 | 11,927,000 | 14.910 | ||||
17/04/2024 | 0.013 | 30.100 | 0 | 11,927,000 | 14.910 | ||||
16/04/2024 | 0.013 | 29.850 | 0 | 11,927,000 | 14.910 | ||||
15/04/2024 | 0.013 | 33.250 | 0 | 11,927,000 | 14.910 | ||||
12/04/2024 | 0.013 | 34.250 | 0 | 11,927,000 | 14.910 | ||||
11/04/2024 | 0.013 | 36.450 | 0 | 11,927,000 | 14.910 | ||||
10/04/2024 | 0.013 | 37.200 | 0 | 11,927,000 | 14.910 | ||||
09/04/2024 | 0.013 | 35.100 | 0 | 11,927,000 | 14.910 | ||||
08/04/2024 | 0.013 | 34.850 | 0 | 11,927,000 | 14.910 | ||||
05/04/2024 | 0.013 | 35.000 | 0 | 11,927,000 | 14.910 | ||||
03/04/2024 | 0.013 | 34.700 | 0 | 11,927,000 | 14.910 | ||||
02/04/2024 | 0.013 | 36.400 | 0 | 11,927,000 | 14.910 | ||||
28/03/2024 | 0.013 | 37.450 | 0 | 11,927,000 | 14.910 | ||||
27/03/2024 | 0.013 | 36.700 | 0 | 11,927,000 | 14.910 | ||||
26/03/2024 | 0.013 | 38.950 | 0 | 11,927,000 | 14.910 | ||||
25/03/2024 | 0.013 | 38.350 | 0 | 11,927,000 | 14.910 | ||||
22/03/2024 | 0.013 | 39.000 | 0 | 11,927,000 | 14.910 | ||||
21/03/2024 | 0.013 | 40.250 | 0 | 11,927,000 | 14.910 | ||||
20/03/2024 | 0.013 | 41.000 | 0 | 11,927,000 | 14.910 | ||||
19/03/2024 | 0.013 | 43.350 | 0 | 11,927,000 | 14.910 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |