Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.017 | 18.460 | 0 | 996,000 | 2.181 | ||||
23/04/2024 | 0.017 | 18.480 | 0 | 996,000 | 2.181 | ||||
22/04/2024 | 0.017 | 18.120 | 0 | 996,000 | 2.181 | ||||
19/04/2024 | 0.017 | 18.000 | 0 | 996,000 | 2.181 | ||||
18/04/2024 | 0.017 | 18.880 | 0 | 996,000 | 2.181 | ||||
17/04/2024 | 0.017 | 19.040 | 0 | 996,000 | 2.181 | ||||
16/04/2024 | 0.017 | 19.700 | 0 | 996,000 | 2.181 | ||||
15/04/2024 | 0.017 | 20.950 | 800,000 | 996,000 | 2.181 | 800,000 | 0.018 | ||
12/04/2024 | 0.029 | 21.950 | 0 | 196,000 | 0.429 | ||||
11/04/2024 | 0.035 | 22.350 | 0 | 196,000 | 0.429 | ||||
10/04/2024 | 0.035 | 22.350 | 600,000 | 196,000 | 0.429 | 300,000 | 0.035 | ||
09/04/2024 | 0.037 | 22.350 | 0 | 496,000 | 1.086 | ||||
08/04/2024 | 0.038 | 22.350 | 0 | 496,000 | 1.086 | ||||
05/04/2024 | 0.048 | 22.700 | 0 | 496,000 | 1.086 | ||||
03/04/2024 | 0.052 | 22.850 | 0 | 496,000 | 1.086 | ||||
02/04/2024 | 0.052 | 23.000 | 400,000 | 496,000 | 1.086 | 200,000 | 0.049 | ||
28/03/2024 | 0.038 | 22.050 | 0 | 696,000 | 1.524 | ||||
27/03/2024 | 0.037 | 21.700 | 0 | 696,000 | 1.524 | ||||
26/03/2024 | 0.044 | 22.200 | 0 | 696,000 | 1.524 | ||||
25/03/2024 | 0.042 | 22.050 | 16,000 | 696,000 | 1.524 | 16,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 17:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |