Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.011 | 15.720 | 0 | 600,000 | 1.500 | ||||
26/04/2024 | 0.010 | 15.540 | 65,000 | 600,000 | 1.500 | 65,000 | 0.010 | ||
25/04/2024 | 0.015 | 15.100 | 0 | 665,000 | 1.662 | ||||
24/04/2024 | 0.015 | 14.860 | 0 | 665,000 | 1.662 | ||||
23/04/2024 | 0.015 | 14.340 | 0 | 665,000 | 1.662 | ||||
22/04/2024 | 0.015 | 14.240 | 0 | 665,000 | 1.662 | ||||
19/04/2024 | 0.015 | 14.320 | 0 | 665,000 | 1.662 | ||||
18/04/2024 | 0.015 | 14.520 | 0 | 665,000 | 1.662 | ||||
17/04/2024 | 0.015 | 14.180 | 0 | 665,000 | 1.662 | ||||
16/04/2024 | 0.015 | 14.020 | 0 | 665,000 | 1.662 | ||||
15/04/2024 | 0.015 | 14.520 | 0 | 665,000 | 1.662 | ||||
12/04/2024 | 0.015 | 14.180 | 0 | 665,000 | 1.662 | ||||
11/04/2024 | 0.015 | 14.440 | 0 | 665,000 | 1.662 | ||||
10/04/2024 | 0.015 | 14.700 | 0 | 665,000 | 1.662 | ||||
09/04/2024 | 0.015 | 14.980 | 0 | 665,000 | 1.662 | ||||
08/04/2024 | 0.015 | 14.520 | 0 | 665,000 | 1.662 | ||||
05/04/2024 | 0.016 | 14.920 | 0 | 665,000 | 1.662 | ||||
03/04/2024 | 0.017 | 15.160 | 250,000 | 665,000 | 1.662 | 250,000 | 0.016 | ||
02/04/2024 | 0.015 | 15.240 | 230,000 | 915,000 | 2.288 | 230,000 | 0.017 | ||
28/03/2024 | 0.017 | 15.160 | 20,000 | 685,000 | 1.713 | 20,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 16:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |