Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.011 | 5.700 | 300,000 | 720,000 | 1.200 | 300,000 | 0.011 | ||
19/04/2024 | 0.011 | 5.700 | 0 | 1,020,000 | 1.700 | ||||
18/04/2024 | 0.011 | 5.720 | 0 | 1,020,000 | 1.700 | ||||
17/04/2024 | 0.011 | 5.660 | 0 | 1,020,000 | 1.700 | ||||
16/04/2024 | 0.011 | 5.520 | 50,000 | 1,020,000 | 1.700 | ||||
15/04/2024 | 0.011 | 5.700 | 10,000 | 1,020,000 | 1.700 | 10,000 | 0.011 | ||
12/04/2024 | 0.014 | 5.790 | 0 | 1,030,000 | 1.720 | ||||
11/04/2024 | 0.016 | 5.900 | 0 | 1,030,000 | 1.720 | ||||
10/04/2024 | 0.016 | 5.880 | 430,000 | 1,030,000 | 1.720 | 430,000 | 0.015 | ||
09/04/2024 | 0.013 | 5.750 | 200,000 | 1,460,000 | 2.430 | 190,000 | 0.013 | ||
08/04/2024 | 0.012 | 5.610 | 715,000 | 1,650,000 | 2.750 | 715,000 | 0.012 | ||
05/04/2024 | 0.015 | 5.400 | 0 | 2,365,000 | 3.940 | ||||
03/04/2024 | 0.015 | 5.690 | 410,000 | 2,365,000 | 3.940 | 400,000 | 0.015 | 10,000 | 0.015 |
02/04/2024 | 0.014 | 5.650 | 17,285,000 | 2,755,000 | 4.590 | 17,285,000 | 0.014 | ||
28/03/2024 | 0.010 | 5.480 | 7,450,000 | 20,040,000 | 33.400 | 7,300,000 | 0.010 | ||
27/03/2024 | 0.013 | 5.390 | 10,315,000 | 27,340,000 | 45.570 | 10,315,000 | 0.013 | ||
26/03/2024 | 0.015 | 5.410 | 0 | 17,025,000 | 28.380 | ||||
25/03/2024 | 0.016 | 5.470 | 610,000 | 17,025,000 | 28.380 | 610,000 | 0.016 | ||
22/03/2024 | 0.012 | 5.250 | 18,145,000 | 17,635,000 | 29.390 | 2,000,000 | 0.011 | 16,145,000 | 0.012 |
21/03/2024 | 0.017 | 5.500 | 6,370,000 | 3,490,000 | 5.820 | 2,235,000 | 0.017 | 4,135,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |