Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.067 | 32.000 | 19,475,000 | 1,175,000 | 1.470 | 10,025,000 | 0.064 | 9,200,000 | 0.063 |
08/05/2024 | 0.052 | 29.300 | 13,300,000 | 2,000,000 | 2.500 | 7,050,000 | 0.054 | 6,250,000 | 0.052 |
07/05/2024 | 0.054 | 29.700 | 0 | 2,800,000 | 3.500 | ||||
06/05/2024 | 0.048 | 28.700 | 0 | 2,800,000 | 3.500 | ||||
03/05/2024 | 0.043 | 27.600 | 500,000 | 2,800,000 | 3.500 | 500,000 | 0.044 | ||
02/05/2024 | 0.039 | 27.100 | 25,000 | 3,300,000 | 4.130 | 25,000 | 0.039 | ||
30/04/2024 | 0.037 | 26.600 | 300,000 | 3,275,000 | 4.090 | 150,000 | 0.037 | 150,000 | 0.039 |
29/04/2024 | 0.036 | 26.800 | 0 | 3,275,000 | 4.090 | ||||
26/04/2024 | 0.030 | 25.050 | 0 | 3,275,000 | 4.090 | ||||
25/04/2024 | 0.027 | 24.300 | 0 | 3,275,000 | 4.090 | ||||
24/04/2024 | 0.028 | 24.350 | 750,000 | 3,275,000 | 4.090 | 750,000 | 0.028 | ||
23/04/2024 | 0.026 | 24.050 | 0 | 2,525,000 | 3.160 | ||||
22/04/2024 | 0.025 | 23.750 | 0 | 2,525,000 | 3.160 | ||||
19/04/2024 | 0.025 | 23.600 | 0 | 2,525,000 | 3.160 | ||||
18/04/2024 | 0.031 | 24.650 | 0 | 2,525,000 | 3.160 | ||||
17/04/2024 | 0.032 | 24.700 | 0 | 2,525,000 | 3.160 | ||||
16/04/2024 | 0.033 | 24.750 | 0 | 2,525,000 | 3.160 | ||||
15/04/2024 | 0.040 | 25.750 | 0 | 2,525,000 | 3.160 | ||||
12/04/2024 | 0.045 | 26.800 | 1,800,000 | 2,525,000 | 3.160 | 900,000 | 0.047 | 900,000 | 0.047 |
11/04/2024 | 0.050 | 27.550 | 1,225,000 | 2,525,000 | 3.160 | 1,225,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |