Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.032 | 18.660 | 0 | 1,190,000 | 1.490 | ||||
27/08/2024 | 0.031 | 18.500 | 0 | 1,190,000 | 1.490 | ||||
26/08/2024 | 0.031 | 18.560 | 0 | 1,190,000 | 1.490 | ||||
23/08/2024 | 0.030 | 18.000 | 0 | 1,190,000 | 1.490 | ||||
22/08/2024 | 0.033 | 18.640 | 0 | 1,190,000 | 1.490 | ||||
21/08/2024 | 0.037 | 19.100 | 200,000 | 1,190,000 | 1.490 | 200,000 | 0.037 | ||
20/08/2024 | 0.030 | 18.480 | 0 | 1,390,000 | 1.740 | ||||
19/08/2024 | 0.024 | 17.740 | 0 | 1,390,000 | 1.740 | ||||
16/08/2024 | 0.022 | 16.960 | 0 | 1,390,000 | 1.740 | ||||
15/08/2024 | 0.022 | 16.680 | 0 | 1,390,000 | 1.740 | ||||
14/08/2024 | 0.023 | 16.740 | 0 | 1,390,000 | 1.740 | ||||
13/08/2024 | 0.027 | 17.540 | 0 | 1,390,000 | 1.740 | ||||
12/08/2024 | 0.027 | 17.240 | 0 | 1,390,000 | 1.740 | ||||
09/08/2024 | 0.027 | 17.760 | 0 | 1,390,000 | 1.740 | ||||
08/08/2024 | 0.027 | 17.520 | 80,000 | 1,390,000 | 1.740 | 80,000 | 0.027 | ||
07/08/2024 | 0.023 | 17.240 | 0 | 1,310,000 | 1.640 | ||||
06/08/2024 | 0.022 | 16.760 | 0 | 1,310,000 | 1.640 | ||||
05/08/2024 | 0.021 | 16.060 | 0 | 1,310,000 | 1.640 | ||||
02/08/2024 | 0.022 | 16.420 | 160,000 | 1,310,000 | 1.640 | 160,000 | 0.021 | ||
01/08/2024 | 0.021 | 16.080 | 0 | 1,470,000 | 1.840 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |