20409 GSTENCT@EC2406A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20409 GSTENCT@EC2406A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2023	0.022	300.600	500,000	59,550,000	23.820			500,000	0.022
29/09/2023	0.025	306.200	0	59,050,000	23.620
28/09/2023	0.023	297.400	0	59,050,000	23.620
27/09/2023	0.024	302.000	1,000,000	59,050,000	23.620			350,000	0.024
26/09/2023	0.024	300.000	1,050,000	58,700,000	23.480			1,000,000	0.025
25/09/2023	0.027	304.400	0	57,700,000	23.080
22/09/2023	0.029	313.600	0	57,700,000	23.080
21/09/2023	0.025	303.000	0	57,700,000	23.080
20/09/2023	0.028	309.200	200,000	57,700,000	23.080			200,000	0.029
19/09/2023	0.030	312.400	0	57,500,000	23.000
18/09/2023	0.030	312.200	0	57,500,000	23.000
15/09/2023	0.032	317.200	3,750,000	57,500,000	23.000			3,550,000	0.035
14/09/2023	0.035	319.800	0	53,950,000	21.580
13/09/2023	0.036	320.200	0	53,950,000	21.580
12/09/2023	0.038	322.000	0	53,950,000	21.580
11/09/2023	0.039	324.000	0	53,950,000	21.580
08/09/2023			0
07/09/2023	0.039	321.600	0	53,950,000	21.580
06/09/2023	0.044	327.600	0	53,950,000	21.580
05/09/2023	0.044	329.000	50,000	53,950,000	21.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 08:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.