Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.039 | 11.760 | 2,140,000 | 33,285,000 | 41.610 | 790,000 | 0.036 | 500,000 | 0.028 |
10/05/2024 | 0.035 | 11.560 | 1,640,000 | 33,575,000 | 41.970 | 50,000 | 0.028 | 1,230,000 | 0.033 |
09/05/2024 | 0.020 | 11.020 | 500,000 | 32,395,000 | 40.490 | 500,000 | 0.021 | ||
08/05/2024 | 0.018 | 10.920 | 30,000 | 31,895,000 | 39.870 | 30,000 | 0.028 | ||
07/05/2024 | 0.027 | 11.200 | 0 | 31,865,000 | 39.830 | ||||
06/05/2024 | 0.028 | 11.180 | 790,000 | 31,865,000 | 39.830 | 640,000 | 0.029 | ||
03/05/2024 | 0.029 | 11.220 | 8,925,000 | 31,225,000 | 39.030 | 7,385,000 | 0.028 | ||
02/05/2024 | 0.021 | 10.820 | 1,000,000 | 38,610,000 | 48.260 | 700,000 | 0.016 | 5,000 | 0.021 |
30/04/2024 | 0.012 | 10.420 | 650,000 | 39,305,000 | 49.130 | ||||
29/04/2024 | 0.016 | 10.540 | 1,200,000 | 39,305,000 | 49.130 | ||||
26/04/2024 | 0.015 | 10.300 | 0 | 39,305,000 | 49.130 | ||||
25/04/2024 | 0.015 | 10.120 | 0 | 39,305,000 | 49.130 | ||||
24/04/2024 | 0.015 | 10.040 | 50,000 | 39,305,000 | 49.130 | ||||
23/04/2024 | 0.015 | 9.510 | 0 | 39,305,000 | 49.130 | ||||
22/04/2024 | 0.015 | 9.380 | 0 | 39,305,000 | 49.130 | ||||
19/04/2024 | 0.015 | 9.000 | 0 | 39,305,000 | 49.130 | ||||
18/04/2024 | 0.015 | 9.060 | 0 | 39,305,000 | 49.130 | ||||
17/04/2024 | 0.015 | 8.830 | 0 | 39,305,000 | 49.130 | ||||
16/04/2024 | 0.015 | 8.770 | 0 | 39,305,000 | 49.130 | ||||
15/04/2024 | 0.015 | 8.920 | 0 | 39,305,000 | 49.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |