Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.050 | 344.200 | 1,880,000 | 7,510,000 | 2.500 | 1,520,000 | 0.049 | ||
23/04/2024 | 0.033 | 332.400 | 7,260,000 | 9,030,000 | 3.010 | 6,220,000 | 0.029 | 890,000 | 0.025 |
22/04/2024 | 0.017 | 320.400 | 5,680,000 | 14,360,000 | 4.790 | 4,580,000 | 0.014 | 900,000 | 0.012 |
19/04/2024 | 0.010 | 303.800 | 0 | 18,040,000 | 6.010 | ||||
18/04/2024 | 0.011 | 304.400 | 0 | 18,040,000 | 6.010 | ||||
17/04/2024 | 0.011 | 300.800 | 0 | 18,040,000 | 6.010 | ||||
16/04/2024 | 0.011 | 301.800 | 0 | 18,040,000 | 6.010 | ||||
15/04/2024 | 0.011 | 304.400 | 1,500,000 | 18,040,000 | 6.010 | 1,500,000 | 0.012 | ||
12/04/2024 | 0.015 | 309.600 | 1,500,000 | 16,540,000 | 5.510 | 150,000 | 0.022 | 1,350,000 | 0.018 |
11/04/2024 | 0.021 | 315.000 | 0 | 15,340,000 | 5.110 | ||||
10/04/2024 | 0.021 | 314.200 | 1,300,000 | 15,340,000 | 5.110 | 600,000 | 0.019 | 700,000 | 0.019 |
09/04/2024 | 0.016 | 305.000 | 0 | 15,240,000 | 5.080 | ||||
08/04/2024 | 0.018 | 305.400 | 6,800,000 | 15,240,000 | 5.080 | 3,050,000 | 0.020 | 3,550,000 | 0.018 |
05/04/2024 | 0.025 | 310.000 | 4,100,000 | 14,740,000 | 4.910 | 1,530,000 | 0.023 | 2,380,000 | 0.024 |
03/04/2024 | 0.024 | 308.400 | 2,010,000 | 13,890,000 | 4.630 | 1,000,000 | 0.025 | 1,010,000 | 0.025 |
02/04/2024 | 0.027 | 309.200 | 1,190,000 | 13,880,000 | 4.630 | 710,000 | 0.028 | 480,000 | 0.028 |
28/03/2024 | 0.026 | 303.800 | 3,310,000 | 14,110,000 | 4.700 | 1,790,000 | 0.026 | 1,510,000 | 0.024 |
27/03/2024 | 0.024 | 302.000 | 9,880,000 | 14,390,000 | 4.800 | 5,480,000 | 0.026 | 4,400,000 | 0.026 |
26/03/2024 | 0.024 | 299.400 | 2,560,000 | 15,470,000 | 5.160 | 2,560,000 | 0.021 | ||
25/03/2024 | 0.018 | 288.600 | 1,400,000 | 18,030,000 | 6.010 | 400,000 | 0.018 | 1,000,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |