20184 MSTENCT@EC2403A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20184 MSTENCT@EC2403A (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2023	0.023	304.400	12,900,000	33,350,000	14.013	9,900,000	0.025	3,000,000	0.023
22/09/2023	0.028	313.600	15,850,000	40,250,000	16.912	9,450,000	0.023	5,400,000	0.026
21/09/2023	0.021	303.000	3,250,000	44,300,000	18.613	3,000,000	0.021
20/09/2023	0.026	309.200	1,000,000	47,300,000	19.874
19/09/2023	0.028	312.400	4,300,000	47,300,000	19.874	3,150,000	0.028
18/09/2023	0.029	312.200	500,000	50,450,000	21.197	500,000	0.029
15/09/2023	0.033	317.200	4,000,000	50,950,000	21.408	3,250,000	0.035	700,000	0.033
14/09/2023	0.034	319.800	40,450,000	53,500,000	22.479	8,550,000	0.037	31,900,000	0.035
13/09/2023	0.035	320.200	18,300,000	30,150,000	12.668	4,750,000	0.036	11,200,000	0.035
12/09/2023	0.038	322.000	2,000,000	23,700,000	9.958	2,000,000	0.039
11/09/2023	0.039	324.000	2,000,000	25,700,000	10.798			2,000,000	0.039
08/09/2023			0
07/09/2023	0.039	321.600	3,450,000	23,700,000	9.958	1,250,000	0.040	2,100,000	0.039
06/09/2023	0.044	327.600	11,500,000	22,850,000	9.601	4,950,000	0.046	6,550,000	0.045
05/09/2023	0.047	329.000	4,550,000	21,250,000	8.929	4,500,000	0.051	50,000	0.051
04/09/2023	0.051	333.400	4,350,000	25,700,000	10.798	3,350,000	0.050
01/09/2023			0
31/08/2023	0.043	325.000	1,700,000	29,050,000	12.206			600,000	0.042
30/08/2023	0.045	325.800	17,750,000	28,450,000	11.954	4,150,000	0.051	13,600,000	0.046
29/08/2023	0.050	329.400	6,050,000	19,000,000	7.983	3,850,000	0.050	2,200,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2023 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.