Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.013 | 50.750 | 0 | 150,000 | 0.300 | ||||
14/08/2024 | 0.013 | 50.750 | 0 | 150,000 | 0.300 | ||||
13/08/2024 | 0.013 | 52.450 | 0 | 150,000 | 0.300 | ||||
12/08/2024 | 0.013 | 52.000 | 0 | 150,000 | 0.300 | ||||
09/08/2024 | 0.013 | 54.400 | 0 | 150,000 | 0.300 | ||||
08/08/2024 | 0.013 | 55.350 | 0 | 150,000 | 0.300 | ||||
07/08/2024 | 0.013 | 55.450 | 0 | 150,000 | 0.300 | ||||
06/08/2024 | 0.013 | 55.250 | 0 | 150,000 | 0.300 | ||||
05/08/2024 | 0.013 | 52.950 | 0 | 150,000 | 0.300 | ||||
02/08/2024 | 0.013 | 54.150 | 0 | 150,000 | 0.300 | ||||
01/08/2024 | 0.013 | 54.100 | 0 | 150,000 | 0.300 | ||||
31/07/2024 | 0.013 | 55.200 | 0 | 150,000 | 0.300 | ||||
30/07/2024 | 0.013 | 52.150 | 0 | 150,000 | 0.300 | ||||
29/07/2024 | 0.013 | 53.700 | 0 | 150,000 | 0.300 | ||||
26/07/2024 | 0.013 | 55.050 | 0 | 150,000 | 0.300 | ||||
25/07/2024 | 0.013 | 53.300 | 0 | 150,000 | 0.300 | ||||
24/07/2024 | 0.013 | 52.700 | 0 | 150,000 | 0.300 | ||||
23/07/2024 | 0.013 | 52.800 | 0 | 150,000 | 0.300 | ||||
22/07/2024 | 0.013 | 54.900 | 0 | 150,000 | 0.300 | ||||
19/07/2024 | 0.013 | 56.100 | 0 | 150,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |