Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.300 | 41.900 | 165,000 | 1,056,500 | 2.641 | 165,000 | 0.305 | ||
08/05/2024 | 0.295 | 42.200 | 93,500 | 1,221,500 | 3.054 | 72,000 | 0.287 | 21,500 | 0.309 |
07/05/2024 | 0.275 | 43.250 | 130,000 | 1,272,000 | 3.180 | 10,000 | 0.250 | 120,000 | 0.275 |
06/05/2024 | 0.260 | 44.000 | 105,000 | 1,162,000 | 2.905 | 105,000 | 0.265 | ||
03/05/2024 | 0.285 | 42.900 | 356,000 | 1,057,000 | 2.642 | 250,000 | 0.283 | ||
02/05/2024 | 0.290 | 43.150 | 999,000 | 1,307,000 | 3.268 | 49,000 | 0.270 | 852,500 | 0.293 |
30/04/2024 | 0.410 | 35.750 | 5,000 | 503,500 | 1.259 | 5,000 | 0.410 | ||
29/04/2024 | 0.425 | 35.700 | 26,000 | 508,500 | 1.271 | 16,000 | 0.402 | 5,000 | 0.425 |
26/04/2024 | 0.435 | 34.800 | 84,500 | 519,500 | 1.299 | 81,500 | 0.450 | 3,000 | 0.435 |
25/04/2024 | 0.480 | 32.450 | 0 | 598,000 | 1.495 | ||||
24/04/2024 | 0.480 | 32.550 | 80,000 | 598,000 | 1.495 | 70,000 | 0.485 | 10,000 | 0.485 |
23/04/2024 | 0.510 | 31.350 | 4,000 | 658,000 | 1.645 | 4,000 | 0.518 | ||
22/04/2024 | 0.550 | 29.650 | 71,000 | 654,000 | 1.635 | 20,000 | 0.530 | 51,000 | 0.548 |
19/04/2024 | 0.530 | 30.150 | 0 | 623,000 | 1.558 | ||||
18/04/2024 | 0.530 | 30.700 | 0 | 623,000 | 1.558 | ||||
17/04/2024 | 0.540 | 30.100 | 4,000 | 623,000 | 1.558 | 4,000 | 0.540 | ||
16/04/2024 | 0.540 | 29.850 | 140,000 | 619,000 | 1.547 | 120,000 | 0.520 | 19,000 | 0.540 |
15/04/2024 | 0.465 | 33.250 | 3,000 | 720,000 | 1.800 | 3,000 | 0.472 | ||
12/04/2024 | 0.445 | 34.250 | 21,000 | 723,000 | 1.808 | 21,000 | 0.440 | ||
11/04/2024 | 0.405 | 36.450 | 0 | 744,000 | 1.860 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |