Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.013 | 102.200 | 0 | 450,000 | 0.560 | ||||
26/03/2024 | 0.013 | 104.700 | 0 | 450,000 | 0.560 | ||||
25/03/2024 | 0.013 | 103.300 | 0 | 450,000 | 0.560 | ||||
22/03/2024 | 0.014 | 103.600 | 0 | 450,000 | 0.560 | ||||
21/03/2024 | 0.019 | 109.400 | 1,000,000 | 450,000 | 0.560 | 1,000,000 | 0.019 | ||
20/03/2024 | 0.018 | 106.900 | 0 | 1,450,000 | 1.810 | ||||
19/03/2024 | 0.018 | 106.600 | 0 | 1,450,000 | 1.810 | ||||
18/03/2024 | 0.018 | 107.300 | 0 | 1,450,000 | 1.810 | ||||
15/03/2024 | 0.018 | 104.500 | 0 | 1,450,000 | 1.810 | ||||
14/03/2024 | 0.020 | 106.400 | 0 | 1,450,000 | 1.810 | ||||
13/03/2024 | 0.020 | 106.300 | 0 | 1,450,000 | 1.810 | ||||
12/03/2024 | 0.020 | 106.300 | 0 | 1,450,000 | 1.810 | ||||
11/03/2024 | 0.013 | 98.550 | 0 | 1,450,000 | 1.810 | ||||
08/03/2024 | 0.013 | 92.600 | 0 | 1,450,000 | 1.810 | ||||
07/03/2024 | 0.013 | 94.550 | 0 | 1,450,000 | 1.810 | ||||
06/03/2024 | 0.013 | 89.200 | 0 | 1,450,000 | 1.810 | ||||
05/03/2024 | 0.013 | 82.750 | 0 | 1,450,000 | 1.810 | ||||
04/03/2024 | 0.013 | 89.500 | 0 | 1,450,000 | 1.810 | ||||
01/03/2024 | 0.013 | 90.550 | 0 | 1,450,000 | 1.810 | ||||
29/02/2024 | 0.013 | 89.050 | 0 | 1,450,000 | 1.810 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |