19693 UB-HSI @EC2312I (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19693 UB-HSI @EC2312I (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2023	0.038	17,331.220	11,120,000	14,510,000	4.840			11,120,000	0.036
29/09/2023	0.058	17,809.660	7,050,000	3,390,000	1.130	4,140,000	0.058	2,910,000	0.051
28/09/2023	0.040	17,373.030	4,750,000	4,620,000	1.540	2,710,000	0.045	2,040,000	0.040
27/09/2023	0.048	17,611.870	2,600,000	5,290,000	1.760	2,490,000	0.051	10,000	0.048
26/09/2023	0.046	17,466.900	4,010,000	7,770,000	2.590	1,940,000	0.047	1,840,000	0.048
25/09/2023	0.055	17,729.290	3,520,000	7,870,000	2.620	2,000,000	0.057	1,450,000	0.062
22/09/2023	0.070	18,057.450	9,740,000	8,420,000	2.810	4,210,000	0.056	5,530,000	0.056
21/09/2023	0.052	17,655.410	4,042,890,000	7,100,000	2.370	2,017,690,000	0.054	2,024,790,000	0.054
20/09/2023	0.063	17,885.600	20,000	0	0.000	10,000	0.061	10,000	0.062
19/09/2023	0.067	17,997.170	0	0	0.000
18/09/2023	0.067	17,930.550	0	0	0.000
15/09/2023	0.084	18,182.890	0	0	0.000
14/09/2023	0.076	18,047.920	0	0	0.000
13/09/2023	0.076	18,009.220	0	0	0.000
12/09/2023	0.080	18,025.890	20,000	0	0.000	10,000	0.080	10,000	0.081
11/09/2023		18,096.450	0	0	0.000
08/09/2023			0
07/09/2023		18,202.070	0	0	0.000
06/09/2023		18,449.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.